Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.45	14.50	13.40	14.45	304,952	+1.15(+8.65%)
Jul 30, 2018	13.25	13.60	13.00	13.30	331,276	+0.00(+0.00%)
Jul 27, 2018	13.70	13.70	13.00	13.30	455,100	-0.35(-2.56%)
Jul 26, 2018	13.40	13.75	13.20	13.65	230,998	+0.35(+2.63%)
Jul 25, 2018	13.90	14.20	13.25	13.30	399,895	-0.65(-4.66%)
Jul 24, 2018		14.40	13.85	13.95	294,891	+0.05(+0.36%)
Jul 23, 2018	13.60	14.00	13.40	13.90	223,059	+0.20(+1.46%)
Jul 20, 2018	13.85	13.90	13.65	13.70	188,138	-0.15(-1.08%)
Jul 19, 2018	13.80	14.00	13.65	13.85	231,542	+0.05(+0.36%)
Jul 18, 2018	13.95	13.95	13.80	13.80	299,623	-0.20(-1.43%)
Jul 17, 2018	13.95	14.35	13.80	14.00	331,048	+0.00(+0.00%)
Jul 16, 2018	14.10	14.20	13.65	14.00	361,974	-0.05(-0.36%)
Jul 13, 2018	14.80	14.85	14.05	14.05	386,480	-0.80(-5.39%)
Jul 12, 2018	15.25	15.25	14.85	14.85	183,953	-0.25(-1.66%)
Jul 11, 2018	15.05	15.55	15.05	15.10	343,796	-0.10(-0.66%)
Jul 10, 2018	15.30	15.40	15.00	15.20	256,514	-0.10(-0.65%)
Jul 09, 2018	14.95	15.50	14.95	15.30	214,004	+0.35(+2.34%)
Jul 06, 2018	15.05	15.30	14.95	14.95	143,406	-0.10(-0.66%)
Jul 05, 2018	15.00	15.15	14.60	15.05	214,945	+0.15(+1.01%)
Jul 03, 2018		14.90	14.90	14.90	0	+0.05(+0.34%)
Jul 02, 2018	14.55	14.90	14.45	14.85	208,646	+0.30(+2.06%)
Jun 29, 2018	14.75	14.90	14.53	14.55	214,330	-0.10(-0.68%)
Jun 28, 2018	14.20	15.00	14.20	14.65	471,324	+0.35(+2.45%)
Jun 27, 2018	14.95	14.95	14.20	14.30	312,256	-0.70(-4.67%)
Jun 26, 2018	14.40	15.10	14.36	15.00	334,544	+0.65(+4.53%)
Jun 25, 2018	15.00	15.00	14.30	14.35	264,070	-0.80(-5.28%)
Jun 22, 2018	14.50	15.25	14.35	15.15	1,074,713	+0.65(+4.48%)
Jun 21, 2018	14.70	14.75	14.35	14.50	452,335	-0.15(-1.02%)
Jun 20, 2018	15.30	15.30	14.65	14.65	350,371	-0.70(-4.56%)
Jun 19, 2018	15.10	15.35	14.60	15.35	427,167	+0.05(+0.33%)
Jun 18, 2018	14.65	15.40	14.40	15.30	328,795	+0.80(+5.52%)
Jun 15, 2018		14.55	14.25	14.50	556,350	+0.25(+1.75%)
Jun 14, 2018	14.65	14.70	14.15	14.25	389,187	-0.35(-2.40%)
Jun 13, 2018	14.45	14.85	14.35	14.60	332,359	+0.15(+1.04%)
Jun 12, 2018	14.75	14.90	14.35	14.45	349,708	-0.25(-1.70%)
Jun 11, 2018	14.15	14.85	14.13	14.70	370,417	+0.60(+4.26%)
Jun 08, 2018	14.45	14.55	13.85	14.10	741,996	-0.35(-2.42%)
Jun 07, 2018	14.50	15.00	13.88	14.45	960,266	-0.25(-1.70%)
Jun 06, 2018		14.95		14.70	310,084	+0.25(+1.73%)
Jun 05, 2018	15.15	15.25	14.20	14.45	424,729	-0.75(-4.93%)
Jun 04, 2018	14.65	15.40	14.45	15.20	479,068	+0.60(+4.11%)
Jun 01, 2018	14.15	14.65	14.00	14.60	512,529	+0.60(+4.29%)
May 31, 2018	14.25	14.85	13.85	14.00	903,595	-0.20(-1.41%)
May 30, 2018	14.15	14.35	14.00	14.20	349,826	+0.05(+0.35%)
May 29, 2018	14.50	14.55	13.85	14.15	493,241	-0.40(-2.75%)
May 25, 2018		14.55	14.55	14.55	0	+0.45(+3.19%)
May 24, 2018	13.60	14.25	13.55	14.10	349,088	+0.45(+3.30%)
May 23, 2018	13.85	13.90	13.60	13.65	367,689	-0.20(-1.44%)
May 22, 2018	14.15	14.20	13.80	13.85	386,365	-0.30(-2.12%)
May 21, 2018	14.35	14.50	13.95	14.15	273,252	-0.10(-0.70%)
May 18, 2018	14.25	14.30	13.95	14.25	304,586	+0.10(+0.71%)
May 17, 2018	14.40	14.65	14.10	14.15	356,496	-0.35(-2.41%)
May 16, 2018	14.40	14.70	14.15	14.50	346,882	+0.20(+1.40%)
May 15, 2018	14.45	14.55	14.20	14.30	209,887	-0.15(-1.04%)
May 14, 2018	14.85	15.10	14.43	14.45	322,230	-0.45(-3.02%)
May 11, 2018	14.90	15.00	14.15	14.90	357,227	+0.10(+0.68%)
May 10, 2018	14.10	14.95	14.00	14.80	547,791	+0.80(+5.71%)
May 09, 2018	14.35	14.60	13.88	14.00	714,655	-0.35(-2.44%)
May 08, 2018	15.55	15.55	14.20	14.35	781,993	-1.30(-8.31%)
May 07, 2018	16.40	16.50	15.55	15.65	587,605	-0.78(-4.72%)
May 04, 2018	17.85	17.85	16.10	16.43	761,416	-1.47(-8.24%)
May 03, 2018	19.35	19.95	17.70	17.90	679,411	-0.80(-4.28%)
May 02, 2018	18.35	19.35	18.03	18.70	436,325	+0.35(+1.91%)