Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.05	23.05	22.72	23.00	141,688	-0.03(-0.13%)
May 30, 2018	22.70	23.16	22.69	23.03	210,037	+0.34(+1.50%)
May 29, 2018	22.70	22.86	22.57	22.69	87,085	-0.12(-0.53%)
May 28, 2018	22.89	22.90	22.68	22.81	44,840	+0.00(+0.00%)
May 25, 2018	23.04	23.21	22.81	22.81	100,323	-0.29(-1.26%)
May 24, 2018	22.92	23.36	22.92	23.10	75,666	+0.10(+0.43%)
May 23, 2018	22.98	23.19	22.92	23.00	124,464	-0.05(-0.22%)
May 22, 2018	23.13	23.55	23.01	23.05	91,434	-0.13(-0.56%)
May 18, 2018		23.18	23.18	23.18	0	-0.18(-0.77%)
May 17, 2018	23.32	23.64	23.28	23.36	87,733	+0.05(+0.21%)
May 16, 2018	23.53	23.54	23.17	23.31	121,967	-0.19(-0.81%)
May 15, 2018	23.41	23.56	23.33	23.50	82,907	+0.04(+0.17%)
May 14, 2018	23.41	23.57	23.33	23.46	89,114	+0.08(+0.34%)
May 11, 2018	23.61	23.61	23.16	23.38	129,270	-0.17(-0.72%)
May 10, 2018	23.30	23.66	23.20	23.55	165,055	+0.32(+1.38%)
May 09, 2018	23.27	23.64	23.17	23.23	121,669	-0.01(-0.04%)
May 08, 2018	23.35	23.54	23.07	23.24	165,372	-0.25(-1.06%)
May 07, 2018	22.98	23.71	22.98	23.49	124,751	+0.59(+2.58%)
May 04, 2018	22.79	23.06	22.57	22.90	88,587	+0.27(+1.19%)
May 03, 2018	22.65	22.71	22.36	22.63	62,630	+0.04(+0.18%)
May 02, 2018	22.48	22.79	22.40	22.59	93,651	+0.13(+0.58%)
May 01, 2018	22.20	22.55	22.11	22.46	106,344	+0.29(+1.31%)
Apr 30, 2018	22.23	22.40	22.17	22.17	224,082	-0.10(-0.45%)
Apr 27, 2018	22.42	22.42	22.23	22.27	82,383	-0.15(-0.67%)
Apr 26, 2018	22.86	22.87	22.37	22.42	236,482	-0.42(-1.84%)
Apr 25, 2018	23.00	23.11	22.82	22.84	103,866	-0.13(-0.57%)
Apr 24, 2018	23.50	23.50	22.93	22.97	228,363	-0.65(-2.75%)
Apr 23, 2018	23.75	23.85	23.56	23.62	85,095	-0.29(-1.21%)
Apr 20, 2018	23.85	24.02	23.77	23.91	65,757	+0.03(+0.13%)
Apr 19, 2018	23.83	24.12	23.78	23.88	131,376	+0.07(+0.29%)
Apr 18, 2018	23.94	24.05	23.76	23.81	138,210	+0.01(+0.04%)
Apr 17, 2018	23.66	23.96	23.65	23.80	127,237	+0.17(+0.72%)
Apr 16, 2018	23.46	23.85	23.27	23.63	162,238	+0.23(+0.98%)
Apr 13, 2018	23.66	23.66	23.29	23.40	98,802	-0.19(-0.81%)
Apr 12, 2018	23.40	23.67	23.38	23.59	96,931	+0.23(+0.98%)
Apr 11, 2018	23.25	23.48	23.18	23.36	83,386	+0.10(+0.43%)
Apr 10, 2018	22.88	23.48	22.88	23.26	298,821	+0.43(+1.88%)
Apr 09, 2018	22.92	22.99	22.75	22.83	134,827	-0.02(-0.09%)
Apr 06, 2018	22.83	22.97	22.73	22.85	173,770	-0.04(-0.17%)
Apr 05, 2018	22.89	22.93	22.68	22.89	135,049	+0.08(+0.35%)
Apr 04, 2018	22.46	22.95	22.25	22.81	252,430	+0.26(+1.15%)
Apr 03, 2018	22.31	22.57	22.25	22.55	169,262	+0.22(+0.99%)
Apr 02, 2018	22.27	22.37	22.00	22.33	152,845	+0.05(+0.22%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.12(+0.54%)
Mar 28, 2018	21.84	22.22	21.84	22.16	163,122	+0.15(+0.68%)
Mar 27, 2018	22.17	22.18	21.98	22.01	276,591	-0.18(-0.81%)
Mar 26, 2018	22.03	22.19	21.89	22.19	408,785	+0.27(+1.23%)
Mar 23, 2018	21.86	22.21	21.86	21.92	210,163	+0.12(+0.55%)
Mar 22, 2018	21.81	22.16	21.72	21.80	340,787	-0.13(-0.59%)
Mar 21, 2018	21.80	22.01	20.79	21.93	444,879	+0.06(+0.27%)
Mar 20, 2018	21.98	21.98	21.56	21.87	261,315	-0.12(-0.55%)
Mar 19, 2018	22.32	22.32	21.80	21.99	232,510	-0.33(-1.48%)
Mar 16, 2018	21.97	22.42	21.96	22.32	264,551	+0.33(+1.50%)
Mar 15, 2018	21.59	22.03	21.57	21.99	255,496	+0.42(+1.95%)
Mar 14, 2018	21.80	22.18	21.56	21.57	327,563	+0.02(+0.09%)
Mar 13, 2018	21.32	21.67	21.16	21.55	165,129	+0.22(+1.03%)
Mar 12, 2018	20.82	21.65	20.76	21.33	255,414	+0.54(+2.60%)
Mar 09, 2018	21.77	21.77	20.71	20.79	445,676	-0.92(-4.24%)
Mar 08, 2018	22.05	22.10	21.53	21.71	264,281	-0.26(-1.18%)
Mar 07, 2018	22.46	22.56	21.58	21.97	383,448	-0.54(-2.40%)
Mar 06, 2018	22.57	22.79	22.43	22.51	188,154	-0.06(-0.27%)
Mar 05, 2018	22.85	23.08	22.26	22.57	285,301	-0.29(-1.27%)
Mar 02, 2018	23.30	23.30	22.32	22.86	435,996	-0.77(-3.26%)