Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.76	10.96	10.57	10.69	388,429	-0.05(-0.47%)
Jun 28, 2018	10.81	10.81	10.49	10.74	247,570	+0.53(+5.19%)
Jun 27, 2018	10.25	10.68	10.15	10.21	202,948	-0.05(-0.49%)
Jun 26, 2018	10.13	10.30	9.760	10.26	195,641	+0.17(+1.68%)
Jun 25, 2018	10.31	10.45	9.920	10.09	248,596	-0.27(-2.61%)
Jun 22, 2018	10.32	10.37	10.10	10.36	1,296,293	+0.04(+0.39%)
Jun 21, 2018	10.73	10.75	10.21	10.32	419,239	-0.42(-3.91%)
Jun 20, 2018	10.66	10.96	10.60	10.74	387,886	+0.13(+1.23%)
Jun 19, 2018	10.50	10.70	10.45	10.61	344,864	+0.02(+0.19%)
Jun 18, 2018	10.68	10.89	10.48	10.59	346,698	-0.11(-1.03%)
Jun 15, 2018		10.49	10.38	10.70	504,264	+0.21(+2.00%)
Jun 14, 2018	10.11	10.55	10.04	10.49	427,515	+0.36(+3.55%)
Jun 13, 2018	9.880	10.32	9.660	10.13	390,096	+0.30(+3.05%)
Jun 12, 2018	9.610	9.930	9.540	9.830	344,970	+0.24(+2.50%)
Jun 11, 2018	9.840	10.20	9.580	9.590	350,278	-0.27(-2.74%)
Jun 08, 2018	9.330	9.990	9.270	9.860	452,005	+0.47(+5.01%)
Jun 07, 2018	9.000	9.530	8.777	9.390	472,696	+0.48(+5.39%)
Jun 06, 2018			8.900	8.910	403,448	-0.07(-0.78%)
Jun 05, 2018	9.400	9.670	8.880	8.980	727,800	-0.21(-2.29%)
Jun 04, 2018	9.820	9.970	8.990	9.190	1,084,718	-0.56(-5.74%)
Jun 01, 2018	10.14	10.49	9.735	9.750	1,043,179	-0.11(-1.12%)
May 31, 2018	12.45	12.45	9.000	9.860	4,049,973	-4.68(-32.19%)
May 30, 2018	14.29	15.33	14.18	14.54	582,284	+0.42(+2.97%)
May 29, 2018	13.30	14.17	13.22	14.12	484,498	+0.78(+5.85%)
May 25, 2018		13.34	13.34	13.34	0	-0.08(-0.60%)
May 24, 2018	13.38	13.62	13.13	13.42	281,422	+0.04(+0.30%)
May 23, 2018	13.22	13.81	13.14	13.38	265,439	+0.16(+1.21%)
May 22, 2018	13.16	13.65	13.05	13.22	324,014	+0.05(+0.38%)
May 21, 2018	13.04	13.62	12.76	13.17	445,088	+0.15(+1.15%)
May 18, 2018	13.19	13.41	12.97	13.02	418,212	-0.02(-0.15%)
May 17, 2018	12.23	13.37	12.23	13.04	563,980	+0.87(+7.15%)
May 16, 2018	12.11	12.29	12.05	12.17	262,824	+0.07(+0.58%)
May 15, 2018	11.97	12.28	11.54	12.10	202,057	+0.04(+0.33%)
May 14, 2018	11.71	12.26	11.71	12.06	257,500	+0.41(+3.52%)
May 11, 2018	11.61	11.74	11.34	11.65	256,249	+0.10(+0.82%)
May 10, 2018	12.40	12.73	11.55	11.55	319,304	-0.97(-7.78%)
May 09, 2018	11.50	12.90	10.27	12.53	582,083	+0.91(+7.83%)
May 08, 2018	11.85	11.87	11.58	11.62	217,168	-0.26(-2.19%)
May 07, 2018	12.11	12.33	11.63	11.88	209,199	-0.27(-2.22%)
May 04, 2018	12.12	12.38	11.95	12.15	305,675	+0.00(+0.00%)
May 03, 2018	12.42	12.64	12.08	12.15	353,121	-0.34(-2.72%)
May 02, 2018	12.40	12.76	12.27	12.49	273,952	+0.02(+0.16%)
May 01, 2018	12.08	12.65	11.69	12.47	506,473	+0.29(+2.38%)
Apr 30, 2018	12.10	12.56	12.10	12.18	408,255	+0.05(+0.41%)
Apr 27, 2018	12.13	12.26	11.85	12.13	344,282	+0.04(+0.33%)
Apr 26, 2018	11.43	12.38	11.40	12.09	583,852	+0.69(+6.05%)
Apr 25, 2018	11.64	11.64	11.09	11.40	328,195	-0.27(-2.31%)
Apr 24, 2018	11.30	11.71	11.10	11.67	428,701	+0.46(+4.10%)
Apr 23, 2018	11.46	11.50	11.02	11.21	289,254	-0.21(-1.84%)
Apr 20, 2018	11.36	11.60	11.05	11.42	480,786	+0.00(+0.00%)
Apr 19, 2018	11.39	11.73	11.01	11.42	476,167	+0.00(+0.00%)
Apr 18, 2018	11.52	12.19	11.14	11.42	599,129	-0.12(-1.04%)
Apr 17, 2018	10.56	11.73	10.47	11.54	828,185	+1.02(+9.70%)
Apr 16, 2018	10.66	10.66	10.06	10.52	645,881	-0.05(-0.47%)
Apr 13, 2018	10.50	10.89	10.47	10.57	298,380	+0.15(+1.44%)
Apr 12, 2018	10.60	10.67	10.35	10.42	228,433	-0.15(-1.42%)
Apr 11, 2018	10.73	11.00	10.55	10.57	306,776	-0.22(-2.04%)
Apr 10, 2018	10.59	11.03	10.52	10.79	335,820	+0.27(+2.57%)
Apr 09, 2018	10.48	10.79	10.23	10.52	428,086	+0.10(+0.96%)
Apr 06, 2018	10.25	10.68	10.20	10.42	230,305	+0.11(+1.07%)
Apr 05, 2018	10.70	11.07	10.30	10.31	234,367	-0.38(-3.55%)
Apr 04, 2018	10.14	10.80	10.14	10.69	285,578	+0.31(+2.99%)
Apr 03, 2018	10.25	10.69	10.19	10.38	467,234	+0.12(+1.17%)
Apr 02, 2018	10.64	10.79	10.13	10.26	314,705	-0.47(-4.38%)
Mar 29, 2018		10.73	10.73	10.73	0	-0.01(-0.09%)
Mar 28, 2018	10.41	10.95	10.15	10.74	496,984	+0.33(+3.17%)
Mar 27, 2018	11.89	11.95	10.22	10.41	750,069	-1.27(-10.87%)
Mar 26, 2018	11.84	12.13	11.22	11.68	412,800	-0.07(-0.60%)
Mar 23, 2018	11.96	12.16	11.60	11.75	909,605	+0.03(+0.26%)
Mar 22, 2018	12.00	12.35	11.51	11.72	921,429	-0.44(-3.62%)
Mar 21, 2018	11.85	12.50	11.70	12.16	935,835	+0.31(+2.62%)
Mar 20, 2018	11.91	12.15	11.72	11.85	552,896	-0.10(-0.84%)
Mar 19, 2018	11.71	12.45	11.65	11.95	677,952	+0.22(+1.88%)
Mar 16, 2018	11.73	12.16	11.21	11.73	929,624	-0.05(-0.42%)
Mar 15, 2018	12.03	12.19	11.41	11.78	992,411	-0.18(-1.51%)
Mar 14, 2018	12.56	13.18	11.90	11.96	1,590,369	-0.47(-3.78%)
Mar 13, 2018	12.66	12.76	12.06	12.43	1,188,458	-0.21(-1.66%)
Mar 12, 2018	13.15	13.27	12.22	12.64	1,503,961	-0.36(-2.77%)
Mar 09, 2018	13.02	13.28	12.70	13.00	1,644,081	+0.00(+0.00%)
Mar 08, 2018	13.59	14.20	12.88	13.00	5,725,845	-1.28(-8.96%)
Mar 07, 2018		15.06		14.28	5,267,007	+1.33(+10.27%)
Mar 06, 2018	10.65	13.32	10.65	12.95	8,225,890	+2.62(+25.36%)
Mar 05, 2018	11.03	13.25	10.00	10.33	14,502,579	+2.51(+32.10%)
Mar 02, 2018	6.970	7.900	6.900	7.820	339,683	+0.79(+11.24%)
Mar 01, 2018	6.480	7.080	6.368	7.030	298,902	+0.57(+8.82%)
Feb 28, 2018	6.400	6.590	6.290	6.460	181,569	+0.10(+1.57%)
Feb 27, 2018	6.200	6.400	6.119	6.360	108,735	+0.13(+2.09%)
Feb 26, 2018	6.100	6.489	6.071	6.230	222,552	+0.15(+2.47%)
Feb 23, 2018	6.320	6.370	5.970	6.080	219,624	-0.24(-3.80%)
Feb 22, 2018	6.410	6.530	6.225	6.320	183,288	-0.11(-1.71%)
Feb 21, 2018	6.160	6.650	6.160	6.430	229,015	+0.19(+3.04%)
Feb 20, 2018	6.390	6.495	6.010	6.240	170,666	-0.20(-3.11%)
Feb 16, 2018		6.440	6.440	6.440	0	+0.51(+8.60%)
Feb 15, 2018	5.920	6.090	5.800	5.930	174,504	+0.06(+1.02%)
Feb 14, 2018	5.900	6.100	5.800	5.870	106,803	-0.10(-1.68%)
Feb 13, 2018	5.700	6.040	5.700	5.970	144,966	+0.22(+3.83%)
Feb 12, 2018	5.770	6.300	5.600	5.750	495,269	-0.02(-0.35%)
Feb 09, 2018	5.660	5.880	5.300	5.770	165,733	+0.15(+2.67%)
Feb 08, 2018	5.980	6.150	5.600	5.620	112,355	-0.33(-5.55%)
Feb 07, 2018	5.580	6.000	5.580	5.950	155,568	+0.38(+6.82%)
Feb 06, 2018	5.720	5.890	5.550	5.570	189,901	-0.26(-4.46%)
Feb 05, 2018	6.110	6.110	5.710	5.830	164,529	-0.33(-5.36%)
Feb 02, 2018	6.310	6.445	6.110	6.160	149,599	-0.17(-2.69%)
Feb 01, 2018	6.460	6.550	6.250	6.330	128,206	-0.17(-2.62%)
Jan 31, 2018	6.390	6.680	6.190	6.500	209,024	+0.13(+2.04%)
Jan 30, 2018	6.550	6.550	6.320	6.370	141,437	-0.06(-0.93%)
Jan 29, 2018	6.420	6.690	6.300	6.430	127,424	-0.05(-0.77%)
Jan 26, 2018	6.840	6.840	6.420	6.480	140,913	-0.31(-4.57%)
Jan 25, 2018	6.690	7.150	6.650	6.790	151,895	+0.17(+2.57%)
Jan 24, 2018	6.500	6.940	6.500	6.620	215,049	+0.29(+4.58%)
Jan 23, 2018	6.190	6.740	6.150	6.330	236,410	+0.11(+1.77%)
Jan 22, 2018	6.440	6.530	6.180	6.220	121,357	-0.22(-3.42%)
Jan 19, 2018	6.190	6.460	6.130	6.440	111,884	+0.22(+3.54%)
Jan 18, 2018	6.150	6.325	6.070	6.220	64,495	+0.08(+1.30%)
Jan 17, 2018	6.300	6.500	6.080	6.140	118,417	-0.10(-1.60%)
Jan 16, 2018	6.410	6.570	6.160	6.240	148,664	-0.11(-1.73%)
Jan 12, 2018		6.350	6.350	6.350	0	+0.13(+2.09%)
Jan 11, 2018	6.450	6.670	6.211	6.220	183,298	-0.10(-1.58%)
Jan 10, 2018			6.250	6.320	272,133	-0.31(-4.75%)
Jan 09, 2018	6.970	7.010	6.630	6.635	161,121	-0.31(-4.39%)
Jan 08, 2018	7.480	7.480	6.600	6.940	327,234	-0.56(-7.47%)
Jan 05, 2018	7.250	7.780	7.230	7.500	127,663	+0.28(+3.88%)
Jan 04, 2018	7.130	7.240	6.900	7.220	89,781	+0.14(+1.98%)
Jan 03, 2018	7.190	7.250	7.050	7.080	101,445	-0.11(-1.53%)
Jan 02, 2018	7.070	7.200	7.010	7.190	69,368	+0.19(+2.71%)
Dec 29, 2017		7.000	7.000	7.000	0	+0.01(+0.14%)
Dec 28, 2017	6.870	7.100	6.750	6.990	85,368	+0.13(+1.90%)
Dec 27, 2017	6.530	7.000	6.530	6.860	96,600	+0.28(+4.26%)
Dec 26, 2017	6.330	6.620	6.300	6.580	46,192	+0.24(+3.79%)
Dec 22, 2017	6.550	6.690	6.290	6.340	130,485	-0.21(-3.21%)
Dec 21, 2017	6.090	6.710	6.090	6.550	159,663	+0.47(+7.73%)
Dec 20, 2017	5.810	6.400	5.778	6.080	170,254	+0.30(+5.19%)
Dec 19, 2017	6.090	6.120	5.700	5.780	142,623	-0.28(-4.62%)
Dec 18, 2017	6.000	6.160	5.710	6.060	132,622	+0.09(+1.51%)
Dec 15, 2017	5.960	6.190	5.880	5.970	760,384	+0.03(+0.51%)
Dec 14, 2017	6.410	6.480	5.870	5.940	186,942	-0.46(-7.19%)
Dec 13, 2017	6.700	6.950	6.310	6.400	167,821	-0.29(-4.33%)
Dec 12, 2017	7.060	7.115	6.620	6.690	140,759	-0.36(-5.11%)
Dec 11, 2017	5.920	7.390	5.920	7.050	420,254	+1.16(+19.69%)
Dec 08, 2017	6.240	6.350	5.750	5.890	149,295	-0.31(-5.00%)
Dec 07, 2017	6.000	6.399	5.830	6.200	202,820	+0.23(+3.85%)
Dec 06, 2017	6.260	6.260	5.930	5.970	197,531	-0.21(-3.32%)
Dec 05, 2017	6.850	6.850	6.150	6.175	228,025	-0.67(-9.85%)
Dec 04, 2017	7.030	7.030	6.840	6.850	78,551	-0.15(-2.14%)
Dec 01, 2017	7.140	7.170	6.960	7.000	114,613	-0.12(-1.69%)
Nov 30, 2017	7.100	7.180	6.960	7.120	120,288	+0.03(+0.42%)
Nov 29, 2017	7.300	7.440	7.030	7.090	91,586	-0.22(-3.01%)
Nov 28, 2017	7.160	7.390	7.090	7.310	77,704	+0.15(+2.09%)
Nov 27, 2017	7.280	7.300	7.000	7.160	75,724	-0.10(-1.38%)
Nov 24, 2017	7.180	7.532	7.014	7.260	53,846	+0.09(+1.26%)
Nov 22, 2017	7.020	7.435	6.990	7.170	118,695	+0.16(+2.28%)
Nov 21, 2017	7.060	7.080	6.840	7.010	174,912	+0.01(+0.14%)
Nov 20, 2017	7.110	7.200	6.940	7.000	97,973	-0.09(-1.27%)
Nov 17, 2017	6.910	7.150	6.840	7.090	100,218	+0.13(+1.87%)
Nov 16, 2017	6.970	7.220	6.850	6.960	100,131	+0.02(+0.29%)
Nov 15, 2017	7.000	7.170	6.840	6.940	167,236	-0.11(-1.56%)
Nov 14, 2017	7.340	7.450	6.900	7.050	214,272	-0.33(-4.47%)
Nov 13, 2017	7.260	7.480	7.070	7.380	82,810	+0.08(+1.10%)
Nov 10, 2017	7.260	7.450	7.210	7.300	59,787	-0.04(-0.54%)
Nov 09, 2017	7.300	7.470	7.050	7.340	150,456	-0.04(-0.54%)
Nov 08, 2017	6.950	7.570	6.950	7.380	187,760	-0.11(-1.47%)
Nov 07, 2017	7.060	7.590	6.980	7.490	188,752	+0.41(+5.79%)
Nov 06, 2017	7.000	7.260	7.000	7.080	116,598	+0.13(+1.87%)
Nov 03, 2017	6.900	7.080	6.860	6.950	126,568	+0.05(+0.72%)
Nov 02, 2017	6.980	7.070	6.860	6.900	141,530	-0.11(-1.57%)
Nov 01, 2017	7.230	7.230	6.860	7.010	152,407	-0.11(-1.54%)
Oct 31, 2017	7.100	7.260	6.980	7.120	116,076	+0.10(+1.42%)
Oct 30, 2017	7.150	7.297	6.840	7.020	160,028	-0.10(-1.40%)
Oct 27, 2017	7.210	7.312	7.020	7.120	89,595	-0.08(-1.11%)
Oct 26, 2017	7.520	7.580	7.150	7.200	104,155	-0.31(-4.13%)
Oct 25, 2017	7.590	7.760	7.480	7.510	121,148	-0.20(-2.59%)
Oct 24, 2017	7.980	7.980	7.710	7.710	118,549	-0.29(-3.63%)
Oct 23, 2017	7.880	8.020	7.710	8.000	161,440	+0.10(+1.27%)
Oct 20, 2017	7.980	7.980	7.770	7.900	105,300	+0.01(+0.13%)
Oct 19, 2017	7.840	7.930	7.680	7.890	108,243	+0.01(+0.13%)
Oct 18, 2017	7.910	7.920	7.710	7.880	138,739	+0.07(+0.90%)
Oct 17, 2017	7.750	8.010	7.650	7.810	120,145	+0.04(+0.51%)
Oct 16, 2017	7.780	8.010	7.590	7.770	184,598	+0.03(+0.39%)
Oct 13, 2017	7.580	7.880	7.410	7.740	139,393	+0.18(+2.38%)
Oct 12, 2017	7.580	7.710	7.470	7.560	104,385	-0.06(-0.79%)
Oct 11, 2017	7.700	7.810	7.500	7.620	149,410	-0.11(-1.42%)
Oct 10, 2017	7.870	8.000	7.680	7.730	131,434	-0.06(-0.77%)
Oct 09, 2017	8.350	8.420	7.780	7.790	243,243	-0.56(-6.71%)
Oct 06, 2017	8.500	8.650	8.250	8.350	185,709	-0.13(-1.53%)
Oct 05, 2017	8.050	8.550	8.050	8.480	145,763	+0.10(+1.19%)
Oct 04, 2017	8.780	9.020	8.310	8.380	144,647	-0.43(-4.88%)
Oct 03, 2017	9.090	9.090	8.330	8.810	261,954	-0.31(-3.40%)
Oct 02, 2017	8.810	9.130	8.790	9.120	82,692	+0.38(+4.35%)
Sep 29, 2017	8.540	8.970	8.451	8.740	101,546	+0.24(+2.82%)
Sep 28, 2017	8.600	8.690	8.280	8.500	103,463	-0.05(-0.58%)
Sep 27, 2017	7.970	8.660	7.830	8.550	76,811	+0.64(+8.09%)
Sep 26, 2017	8.350	8.350	7.860	7.910	64,760	-0.39(-4.70%)
Sep 25, 2017	8.350	8.350	8.090	8.300	81,446	+0.00(+0.00%)
Sep 22, 2017	8.160	8.390	7.670	8.300	93,144	+0.15(+1.84%)
Sep 21, 2017	7.810	8.200	7.520	8.150	102,439	+0.41(+5.30%)
Sep 20, 2017	7.610	7.895	7.580	7.740	68,456	+0.18(+2.38%)
Sep 19, 2017	7.650	7.697	7.450	7.560	78,846	-0.04(-0.53%)
Sep 18, 2017	7.530	7.890	7.470	7.600	71,033	+0.00(+0.00%)
Sep 15, 2017	7.570	7.720	7.370	7.600	224,557	+0.06(+0.80%)
Sep 14, 2017	7.450	7.710	7.300	7.540	58,626	+0.01(+0.13%)
Sep 13, 2017	7.680	7.690	7.380	7.530	94,229	-0.13(-1.70%)
Sep 12, 2017	7.990	8.000	7.520	7.660	140,372	-0.41(-5.08%)
Sep 11, 2017	7.720	8.140	7.690	8.070	79,727	+0.40(+5.22%)
Sep 08, 2017	7.610	7.730	7.457	7.670	95,938	+0.10(+1.32%)
Sep 07, 2017	7.450	7.670	7.250	7.570	211,950	+0.09(+1.20%)
Sep 06, 2017	7.260	7.530	7.170	7.480	79,558	+0.18(+2.47%)
Sep 05, 2017	7.100	7.300	6.840	7.300	134,973	+0.10(+1.39%)
Sep 01, 2017	7.000	7.200	6.940	7.200	83,601	+0.21(+3.00%)
Aug 31, 2017	6.880	7.079	6.780	6.990	187,617	+0.09(+1.30%)
Aug 30, 2017	6.890	7.000	6.840	6.900	87,641	+0.04(+0.58%)
Aug 29, 2017	6.940	7.060	6.770	6.860	98,416	-0.09(-1.29%)
Aug 28, 2017	6.860	7.000	6.810	6.950	111,054	+0.17(+2.51%)
Aug 25, 2017	7.000	7.010	6.760	6.780	91,485	-0.20(-2.87%)
Aug 24, 2017	6.980	7.280	6.940	6.980	140,682	+0.01(+0.14%)
Aug 23, 2017	6.870	7.060	6.820	6.970	74,871	+0.02(+0.29%)
Aug 22, 2017	6.750	6.970	6.700	6.950	74,118	+0.22(+3.27%)
Aug 21, 2017	6.980	6.990	6.650	6.730	95,781	-0.22(-3.17%)
Aug 18, 2017	6.920	7.060	6.910	6.950	54,875	-0.08(-1.14%)
Aug 17, 2017	7.020	7.340	6.990	7.030	79,812	-0.05(-0.71%)
Aug 16, 2017	7.020	7.110	6.900	7.080	72,267	+0.17(+2.46%)
Aug 15, 2017	7.210	7.225	6.850	6.910	147,236	-0.19(-2.68%)
Aug 14, 2017	7.250	7.280	6.830	7.100	190,499	+0.06(+0.85%)
Aug 11, 2017	6.840	7.237	6.840	7.040	158,324	+0.18(+2.70%)
Aug 10, 2017	6.920	7.180	6.810	6.855	180,720	-0.27(-3.86%)
Aug 09, 2017	7.550	7.950	6.420	7.130	192,888	-0.83(-10.43%)
Aug 08, 2017	8.010	8.125	7.850	7.960	61,299	-0.04(-0.50%)
Aug 07, 2017	8.020	8.187	7.929	8.000	59,316	-0.13(-1.60%)
Aug 04, 2017	8.090	8.285	8.060	8.130	53,895	-0.02(-0.25%)
Aug 03, 2017	8.230	8.620	8.100	8.150	74,244	-0.08(-0.97%)
Aug 02, 2017	8.510	8.510	8.115	8.230	54,262	-0.22(-2.60%)
Aug 01, 2017	8.700	8.710	8.220	8.450	102,692	-0.17(-1.97%)
Jul 31, 2017	8.730	8.870	8.510	8.620	67,008	-0.17(-1.93%)
Jul 28, 2017	8.910	9.070	8.680	8.790	83,963	-0.17(-1.90%)
Jul 27, 2017	9.270	9.350	8.870	8.960	87,139	-0.21(-2.29%)
Jul 26, 2017	9.350	9.390	9.110	9.170	58,659	-0.13(-1.40%)
Jul 25, 2017	9.340	9.390	9.090	9.300	102,960	+0.06(+0.65%)
Jul 24, 2017	10.16	10.16	9.000	9.240	229,826	-0.69(-6.95%)
Jul 21, 2017	9.960	10.33	9.840	9.930	186,466	+0.11(+1.12%)
Jul 20, 2017		9.980	9.600	9.820	98,038	-0.01(-0.10%)
Jul 19, 2017	9.760	10.08	9.580	9.830	91,209	+0.07(+0.72%)
Jul 18, 2017	9.500	9.990	9.360	9.760	109,348	+0.14(+1.46%)
Jul 17, 2017	9.580	10.00	9.460	9.620	132,735	+0.10(+1.05%)
Jul 14, 2017	9.590	9.700	9.385	9.520	36,311	-0.21(-2.16%)
Jul 13, 2017	9.790	9.980	9.560	9.730	72,489	-0.09(-0.92%)
Jul 12, 2017	9.500	10.00	9.370	9.820	103,370	+0.41(+4.36%)
Jul 11, 2017	9.280	9.650	9.120	9.410	88,568	+0.14(+1.51%)
Jul 10, 2017	9.440	9.480	9.109	9.270	56,597	-0.24(-2.52%)
Jul 07, 2017		9.715	9.250	9.510	94,246	+0.11(+1.17%)
Jul 06, 2017	9.520	9.700	9.260	9.400	92,830	-0.29(-2.99%)
Jul 05, 2017	9.430	9.740	9.040	9.690	127,099	+0.29(+3.09%)