Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.76	10.96	10.57	10.69	388,429	-0.05(-0.47%)
Jun 28, 2018	10.81	10.81	10.49	10.74	247,570	+0.53(+5.19%)
Jun 27, 2018	10.25	10.68	10.15	10.21	202,948	-0.05(-0.49%)
Jun 26, 2018	10.13	10.30	9.760	10.26	195,641	+0.17(+1.68%)
Jun 25, 2018	10.31	10.45	9.920	10.09	248,596	-0.27(-2.61%)
Jun 22, 2018	10.32	10.37	10.10	10.36	1,296,293	+0.04(+0.39%)
Jun 21, 2018	10.73	10.75	10.21	10.32	419,239	-0.42(-3.91%)
Jun 20, 2018	10.66	10.96	10.60	10.74	387,886	+0.13(+1.23%)
Jun 19, 2018	10.50	10.70	10.45	10.61	344,864	+0.02(+0.19%)
Jun 18, 2018	10.68	10.89	10.48	10.59	346,698	-0.11(-1.03%)
Jun 15, 2018		10.49	10.38	10.70	504,264	+0.21(+2.00%)
Jun 14, 2018	10.11	10.55	10.04	10.49	427,515	+0.36(+3.55%)
Jun 13, 2018	9.880	10.32	9.660	10.13	390,096	+0.30(+3.05%)
Jun 12, 2018	9.610	9.930	9.540	9.830	344,970	+0.24(+2.50%)
Jun 11, 2018	9.840	10.20	9.580	9.590	350,278	-0.27(-2.74%)
Jun 08, 2018	9.330	9.990	9.270	9.860	452,005	+0.47(+5.01%)
Jun 07, 2018	9.000	9.530	8.777	9.390	472,696	+0.48(+5.39%)
Jun 06, 2018			8.900	8.910	403,448	-0.07(-0.78%)
Jun 05, 2018	9.400	9.670	8.880	8.980	727,800	-0.21(-2.29%)
Jun 04, 2018	9.820	9.970	8.990	9.190	1,084,718	-0.56(-5.74%)