Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.10 77.90 77.10 77.77 1,263,697 +0.41(+0.53%)
Sep 27, 2018 77.20 77.69 76.94 77.36 148,416 +0.33(+0.43%)
Sep 26, 2018 77.28 77.83 76.96 77.03 257,143 -0.33(-0.43%)
Sep 25, 2018 77.87 77.87 77.20 77.36 165,915 -0.48(-0.62%)
Sep 24, 2018 77.28 77.91 77.09 77.84 110,491 +0.23(+0.29%)
Sep 21, 2018 77.96 78.16 77.50 77.61 83,777 -0.29(-0.38%)
Sep 20, 2018 77.38 78.11 77.30 77.91 120,199 +0.97(+1.26%)
Sep 19, 2018 77.00 77.20 76.53 76.94 95,034 -0.02(-0.03%)
Sep 18, 2018 76.44 77.36 76.42 76.96 109,518 +0.64(+0.83%)
Sep 17, 2018 77.11 77.23 76.23 76.32 103,550 -1.09(-1.41%)
Sep 14, 2018 77.51 77.81 77.10 77.41 81,123 +0.20(+0.26%)
Sep 13, 2018 76.93 77.52 76.79 77.20 122,408 +1.01(+1.32%)
Sep 12, 2018 76.20 76.24 75.23 76.20 265,272 -0.55(-0.71%)
Sep 11, 2018 76.67 77.02 76.22 76.75 105,533 -0.20(-0.25%)
Sep 10, 2018 77.09 77.09 76.55 76.94 119,262 +0.31(+0.41%)
Sep 07, 2018 76.66 77.32 76.48 76.63 115,116 -0.32(-0.42%)
Sep 06, 2018 77.89 77.98 76.69 76.95 90,742 -0.98(-1.26%)
Sep 05, 2018 78.66 78.71 77.55 77.93 191,570 -1.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.