Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.14	67.31	66.19	66.89	321,521	+0.56(+0.84%)
Dec 28, 2018	66.78	67.46	65.85	66.33	212,753	-0.06(-0.09%)
Dec 27, 2018	64.83	66.39	64.04	66.39	213,102	+0.67(+1.02%)
Dec 26, 2018	63.06	65.75	62.21	65.72	369,733	+3.43(+5.51%)
Dec 24, 2018	63.25	64.11	62.29	62.29	485,944	-1.50(-2.36%)
Dec 21, 2018	65.74	66.14	63.57	63.80	585,758	-1.43(-2.19%)
Dec 20, 2018	65.89	66.68	64.43	65.22	492,981	-0.76(-1.15%)
Dec 19, 2018	67.86	68.83	65.69	65.98	336,305	-2.20(-3.23%)
Dec 18, 2018	68.21	68.88	67.78	68.18	232,621	+0.50(+0.74%)
Dec 17, 2018	68.98	69.44	67.19	67.68	266,805	-1.52(-2.20%)
Dec 14, 2018	69.76	70.40	69.08	69.20	122,655	-1.37(-1.94%)
Dec 13, 2018	71.21	71.39	70.28	70.57	124,877	-0.24(-0.33%)
Dec 12, 2018	71.05	71.75	70.65	70.80	185,232	+0.93(+1.33%)
Dec 11, 2018	70.63	71.14	69.43	69.87	244,300	+0.33(+0.48%)
Dec 10, 2018	68.58	69.85	68.16	69.54	327,401	+0.76(+1.11%)
Dec 07, 2018	70.94	71.06	68.53	68.78	176,329	-2.30(-3.24%)
Dec 06, 2018	69.48	71.19	69.22	71.08	378,481	-0.07(-0.10%)
Dec 04, 2018	73.74	73.87	71.02	71.15	174,186	-3.02(-4.07%)