Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.41	29.93	28.32	28.34	750,516	-0.92(-3.14%)
Apr 27, 2018	29.17	29.98	29.17	29.26	799,474	+0.24(+0.83%)
Apr 26, 2018	28.97	29.08	28.42	29.02	926,196	+0.08(+0.28%)
Apr 25, 2018	29.28	29.61	28.67	28.94	903,370	-0.30(-1.03%)
Apr 24, 2018	29.78	30.06	28.71	29.24	1,281,981	-0.33(-1.12%)
Apr 23, 2018	30.05	30.31	29.50	29.57	1,655,220	-0.68(-2.23%)
Apr 20, 2018	30.93	30.98	29.14	30.25	2,149,353	-1.14(-3.63%)
Apr 19, 2018	30.65	32.00	30.51	31.39	5,822,971	-5.12(-14.04%)
Apr 18, 2018	37.00	37.17	36.37	36.51	1,441,567	-0.43(-1.16%)
Apr 17, 2018	36.81	37.32	36.76	36.94	812,820	+0.44(+1.21%)
Apr 16, 2018	36.34	36.59	35.02	36.50	781,320	+1.55(+4.43%)
Apr 13, 2018	35.05	35.44	34.67	34.95	303,549	+0.02(+0.06%)
Apr 12, 2018	35.32	35.33	34.80	34.93	317,164	-0.28(-0.80%)
Apr 11, 2018	35.57	35.95	34.96	35.21	269,126	-0.33(-0.93%)
Apr 10, 2018	35.16	35.60	34.79	35.54	417,362	+1.03(+2.98%)
Apr 09, 2018	35.15	35.32	34.47	34.51	256,386	-0.37(-1.06%)
Apr 06, 2018	35.34	36.11	34.58	34.88	572,322	-0.64(-1.80%)
Apr 05, 2018	35.07	35.60	35.07	35.52	389,990	+0.58(+1.66%)
Apr 04, 2018	33.90	35.08	33.90	34.94	562,394	+0.57(+1.66%)
Apr 03, 2018	34.15	34.96	34.10	34.37	421,338	+0.36(+1.06%)
Apr 02, 2018	35.05	35.39	33.62	34.01	299,845	-1.14(-3.24%)
Mar 29, 2018		35.15	35.15	35.15	0	+0.36(+1.03%)
Mar 28, 2018	34.10	34.88	34.03	34.79	492,459	+0.63(+1.84%)
Mar 27, 2018	34.81	34.81	34.06	34.16	513,687	-0.47(-1.36%)
Mar 26, 2018	34.16	34.76	33.84	34.63	472,428	+0.95(+2.82%)
Mar 23, 2018	34.06	34.42	33.55	33.68	411,150	-0.19(-0.56%)
Mar 22, 2018	34.09	34.55	33.78	33.87	594,783	-0.48(-1.40%)
Mar 21, 2018	34.46	35.14	34.32	34.35	442,763	-0.20(-0.58%)
Mar 20, 2018	35.02	35.64	34.35	34.55	505,006	-0.51(-1.45%)
Mar 19, 2018	35.64	35.98	34.75	35.06	396,937	-0.77(-2.15%)
Mar 16, 2018	35.48	36.53	35.48	35.83	855,159	+0.24(+0.67%)
Mar 15, 2018	36.65	37.16	35.47	35.59	421,684	-0.89(-2.44%)
Mar 14, 2018	36.92	36.92	36.15	36.48	517,334	-0.16(-0.44%)
Mar 13, 2018	36.85	37.16	36.57	36.64	402,373	+0.06(+0.16%)
Mar 12, 2018	37.15	37.42	36.35	36.58	391,107	-0.33(-0.89%)
Mar 09, 2018	38.00	38.00	36.76	36.91	622,617	-0.88(-2.33%)
Mar 08, 2018	37.61	37.93	36.97	37.79	638,596	+0.33(+0.88%)
Mar 07, 2018	36.86	37.62	36.84	37.46	723,439	+0.34(+0.92%)
Mar 06, 2018	36.33	37.47	36.33	37.12	831,899	+0.84(+2.32%)
Mar 05, 2018	34.96	36.41	34.96	36.28	755,044	+1.26(+3.60%)
Mar 02, 2018	33.96	35.25	33.73	35.02	804,739	+0.68(+1.98%)
Mar 01, 2018	34.30	34.74	33.94	34.34	1,083,507	-0.10(-0.29%)
Feb 28, 2018	34.28	35.08	34.28	34.44	808,005	+0.45(+1.32%)
Feb 27, 2018	35.46	35.92	33.98	33.99	1,025,302	-1.34(-3.79%)
Feb 26, 2018	36.32	36.51	35.19	35.33	625,379	-0.78(-2.16%)
Feb 23, 2018	34.76	36.37	34.76	36.11	901,881	+1.64(+4.76%)
Feb 22, 2018	35.88	36.09	34.37	34.47	841,448	-1.63(-4.52%)
Feb 21, 2018	35.51	36.95	35.04	36.10	1,176,224	+0.73(+2.06%)
Feb 20, 2018	34.24	36.19	34.10	35.37	1,242,510	+0.63(+1.81%)
Feb 16, 2018		34.74	34.74	34.74	0	-2.01(-5.47%)
Feb 15, 2018	37.25	37.80	36.57	36.75	1,174,374	-0.29(-0.78%)
Feb 14, 2018	36.12	37.68	35.99	37.04	1,191,273	+0.42(+1.15%)
Feb 13, 2018	35.70	36.67	35.70	36.62	520,049	+0.80(+2.23%)
Feb 12, 2018	35.31	36.48	34.86	35.82	922,504	+0.65(+1.85%)
Feb 09, 2018	35.37	35.67	33.57	35.17	494,371	+0.17(+0.49%)
Feb 08, 2018	36.21	36.30	34.96	35.00	474,578	-1.21(-3.34%)
Feb 07, 2018	35.68	36.80	35.68	36.21	336,673	+0.52(+1.46%)
Feb 06, 2018	34.00	36.65	33.44	35.69	1,309,616	+0.18(+0.51%)
Feb 05, 2018	36.13	36.58	35.41	35.51	371,672	-1.07(-2.93%)
Feb 02, 2018	36.86	37.39	35.90	36.58	493,106	-0.52(-1.40%)