Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	13.19	13.47	12.98	13.28	242,564	+0.10(+0.76%)
Apr 17, 2024	12.99	13.41	12.83	13.18	378,418	+0.31(+2.41%)
Apr 16, 2024	12.96	13.20	12.59	12.87	444,119	-0.41(-3.09%)
Apr 15, 2024	12.83	13.29	12.65	13.28	417,405	+0.32(+2.47%)
Apr 12, 2024	13.50	13.58	12.71	12.96	713,810	-0.60(-4.42%)
Apr 11, 2024	13.98	14.01	13.43	13.56	486,452	-0.10(-0.73%)
Apr 10, 2024	13.75	13.75	13.20	13.66	543,099	-0.87(-5.99%)
Apr 09, 2024	13.63	14.78	13.60	14.53	342,350	+0.95(+7.00%)
Apr 08, 2024	13.60	14.10	13.48	13.58	309,193	+0.11(+0.82%)
Apr 05, 2024	13.87	14.17	13.44	13.47	430,470	-0.67(-4.74%)
Apr 04, 2024	14.55	14.88	14.04	14.14	289,395	+0.11(+0.78%)
Apr 03, 2024	13.68	14.05	13.44	14.03	319,674	+0.14(+1.01%)
Apr 02, 2024	14.65	15.04	13.87	13.89	367,694	-1.23(-8.13%)
Apr 01, 2024	16.14	16.14	15.08	15.12	347,909	-0.91(-5.68%)
Mar 28, 2024	15.73	16.18	15.70	16.03	368,638	+0.33(+2.10%)
Mar 27, 2024	15.16	16.35	15.08	15.70	391,210	+0.70(+4.67%)
Mar 26, 2024	14.16	15.21	14.10	15.00	446,603	+1.10(+7.91%)
Mar 25, 2024	13.50	14.06	13.50	13.90	363,230	+0.39(+2.89%)
Mar 22, 2024	14.06	14.36	13.46	13.51	398,891	-0.70(-4.93%)
Mar 21, 2024	14.03	14.28	13.50	14.21	433,145	+0.26(+1.86%)
Mar 20, 2024	13.50	14.54	13.35	13.95	544,570	+0.45(+3.33%)
Mar 19, 2024	13.25	13.87	13.05	13.50	444,514	+0.25(+1.89%)
Mar 18, 2024	13.66	13.77	13.06	13.25	372,624	-0.28(-2.07%)
Mar 15, 2024	14.44	14.83	13.36	13.53	917,762	-1.12(-7.65%)
Mar 14, 2024	15.07	15.39	14.54	14.65	467,068	-0.84(-5.42%)
Mar 13, 2024	15.73	16.24	15.35	15.49	314,801	-0.39(-2.46%)
Mar 12, 2024	16.28	16.77	15.83	15.88	440,428	-0.51(-3.11%)
Mar 11, 2024	16.93	17.16	16.04	16.39	567,761	-0.60(-3.53%)
Mar 08, 2024	17.24	18.44	16.92	16.99	565,824	+0.07(+0.41%)
Mar 07, 2024	16.68	16.93	16.22	16.92	390,381	+0.36(+2.17%)
Mar 06, 2024	16.00	16.61	15.72	16.56	357,366	+0.83(+5.28%)
Mar 05, 2024	15.16	16.16	15.16	15.73	602,905	+0.08(+0.51%)
Mar 04, 2024	15.80	15.99	15.09	15.65	472,017	-0.10(-0.63%)
Mar 01, 2024	16.55	16.70	15.55	15.75	541,759	-0.77(-4.66%)
Feb 29, 2024	16.65	17.13	16.08	16.52	1,199,921	+0.40(+2.48%)
Feb 28, 2024	16.43	16.54	16.05	16.12	387,563	-0.54(-3.24%)
Feb 27, 2024	17.21	17.23	16.39	16.66	912,150	-0.12(-0.72%)
Feb 26, 2024	14.52	17.54	14.52	16.78	1,781,147	+2.08(+14.15%)
Feb 23, 2024	13.75	15.85	13.40	14.70	2,758,175	+3.65(+33.03%)
Feb 22, 2024	11.60	11.83	10.96	11.05	672,575	-0.41(-3.58%)
Feb 21, 2024	11.40	11.68	11.01	11.46	604,605	-0.01(-0.13%)
Feb 20, 2024	11.19	11.56	10.91	11.47	637,519	+0.03(+0.22%)
Feb 16, 2024	11.15	11.60	10.88	11.45	395,205	+0.08(+0.70%)
Feb 15, 2024	11.06	11.38	10.88	11.37	391,497	+0.52(+4.79%)
Feb 14, 2024	10.61	10.85	10.39	10.85	318,966	+0.59(+5.75%)
Feb 13, 2024	10.48	10.54	9.830	10.26	836,805	-1.55(-13.12%)
Feb 12, 2024	10.19	12.00	10.19	11.81	588,494	+1.62(+15.90%)
Feb 09, 2024	9.920	10.54	9.850	10.19	461,142	+0.32(+3.24%)
Feb 08, 2024	9.420	9.880	9.385	9.870	338,161	+0.45(+4.78%)
Feb 07, 2024	9.720	9.720	9.040	9.420	627,400	-0.31(-3.19%)
Feb 06, 2024	9.530	9.870	9.283	9.730	475,360	+0.29(+3.07%)
Feb 05, 2024	9.910	9.980	9.310	9.440	676,918	-0.73(-7.18%)
Feb 02, 2024	10.11	10.23	9.475	10.17	557,101	-0.12(-1.17%)