Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0152	0.0200	0.0150	0.0200	90,020	+0.00(+0.00%)
Jun 27, 2018		0.0200	0.0200	0.0200	96	+0.00(+0.00%)
Jun 26, 2018	0.0230	0.0230	0.0200	0.0200	48,700	-0.01(-23.08%)
Jun 25, 2018	0.0260	0.0260	0.0260	0.0260	3,191	+0.00(+12.55%)
Jun 22, 2018	0.0238	0.0238	0.0231	0.0231	148,716	-0.00(-11.15%)
Jun 21, 2018	0.0260	0.0260	0.0260	0.0260	3,600	+0.00(+0.00%)
Jun 20, 2018	0.0275	0.0275	0.0260	0.0260	42,900	-0.00(-10.03%)
Jun 19, 2018	0.0289	0.0289	0.0289	0.0289	21,600	+0.01(+25.11%)
Jun 18, 2018	0.0250	0.0250	0.0231	0.0231	103,656	-0.00(-7.60%)
Jun 15, 2018		0.0270	0.0270	0.0250	145,150	-0.00(-7.41%)
Jun 14, 2018	0.0244	0.0270	0.0244	0.0270	37,884	+0.00(+8.00%)
Jun 13, 2018	0.0305	0.0305	0.0240	0.0250	114,650	-0.00(-9.75%)
Jun 12, 2018	0.0280	0.0300	0.0250	0.0277	138,916	-0.00(-7.67%)
Jun 11, 2018	0.0300	0.0310	0.0300	0.0300	34,268	+0.00(+15.38%)
Jun 08, 2018	0.0260	0.0260	0.0260	0.0260	500	-0.00(-7.14%)
Jun 07, 2018	0.0300	0.0349	0.0280	0.0280	132,500	-0.00(-6.67%)
Jun 06, 2018	0.0300	0.0300	0.0300	0.0300	505	-0.01(-14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jun 04, 2018	0.0301	0.0301	0.0300	0.0300	50,000	-0.01(-16.67%)
Jun 01, 2018	0.0360	0.0360	0.0360	0.0360	1,600	+0.01(+20.00%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	38,000	-0.00(-12.50%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+3.23%)
May 24, 2018	0.0360	0.0400	0.0350	0.0387	152,400	-0.00(-0.64%)
May 23, 2018	0.0370	0.0390	0.0360	0.0390	89,000	+0.00(+5.41%)
May 22, 2018	0.0371	0.0400	0.0370	0.0370	109,622	+0.00(+2.78%)
May 21, 2018	0.0420	0.0426	0.0360	0.0360	101,200	-0.01(-15.69%)
May 18, 2018	0.0480	0.0480	0.0400	0.0427	150,027	-0.01(-12.86%)
May 17, 2018	0.0510	0.0510	0.0410	0.0490	101,849	-0.01(-18.33%)
May 16, 2018	0.0410	0.0600	0.0410	0.0600	300	+0.00(+3.90%)
May 14, 2018		0.0578	0.0578	0.0578	0	-0.01(-9.77%)
May 11, 2018	0.0635	0.0640	0.0635	0.0640	40,000	+0.02(+56.10%)
May 10, 2018	0.0402	0.0550	0.0402	0.0410	350,200	-0.00(-9.69%)
May 09, 2018	0.0452	0.1000	0.0451	0.0454	17,112	-0.03(-36.33%)
May 07, 2018		0.0713	0.0713	0.0713	0	+0.03(+78.25%)
May 04, 2018	0.0355	0.0500	0.0355	0.0400	69,301	+0.00(+0.00%)
May 03, 2018	0.0425	0.0483	0.0400	0.0400	60,000	-0.00(-5.88%)
May 02, 2018	0.0500	0.0500	0.0425	0.0425	20,400	-0.01(-18.27%)
May 01, 2018	0.0522	0.0522	0.0520	0.0520	58,000	-0.01(-13.33%)
Apr 30, 2018	0.0600	0.0600	0.0600	0.0600	136,662	+0.00(+0.00%)
Apr 27, 2018	0.0600	0.0600	0.0600	0.0600	4,000	-0.03(-32.55%)
Apr 26, 2018	0.0600	0.0890	0.0600	0.0890	1,210	+0.02(+25.28%)
Apr 23, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.33%)
Apr 20, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-21.77%)
Apr 18, 2018		0.0767	0.0767	0.0767	0	-0.01(-12.84%)
Apr 17, 2018	0.0699	0.0880	0.0670	0.0880	96,141	+0.02(+21.38%)
Apr 16, 2018	0.0725	0.0725	0.0725	0.0725	10,000	-0.00(-3.33%)
Apr 13, 2018	0.0700	0.0880	0.0675	0.0750	51,100	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0868	0.0670	0.0750	138,646	+0.00(+6.99%)
Apr 11, 2018	0.0702	0.0702	0.0701	0.0701	90,513	+0.00(+0.14%)
Apr 10, 2018	0.0695	0.0700	0.0600	0.0700	88,500	+0.03(+82.77%)
Apr 06, 2018		0.0383	0.0383	0.0383	0	-0.02(-38.62%)
Apr 05, 2018	0.0695	0.0695	0.0371	0.0624	56,588	+0.00(+8.52%)
Apr 04, 2018	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+14.77%)