Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.340	4.450	4.330	4.370	630,100	+0.07(+1.63%)
Sep 27, 2018	4.240	4.360	4.210	4.300	830,958	+0.04(+0.94%)
Sep 26, 2018	4.360	4.360	4.180	4.260	987,387	-0.13(-2.96%)
Sep 25, 2018	4.410	4.500	4.385	4.390	630,222	+0.02(+0.46%)
Sep 24, 2018	4.400	4.490	4.360	4.370	782,996	+0.00(+0.00%)
Sep 21, 2018	4.430	4.500	4.340	4.370	1,470,500	-0.14(-3.10%)
Sep 20, 2018	4.550	4.570	4.430	4.510	1,099,123	+0.03(+0.67%)
Sep 19, 2018	4.430	4.560	4.390	4.480	843,303	+0.16(+3.70%)
Sep 18, 2018	4.420	4.445	4.320	4.320	726,767	-0.08(-1.82%)
Sep 17, 2018	4.260	4.440	4.200	4.400	699,776	+0.19(+4.51%)
Sep 14, 2018	4.310	4.310	4.200	4.210	701,200	-0.08(-1.86%)
Sep 13, 2018	4.480	4.497	4.260	4.290	900,552	-0.10(-2.28%)
Sep 12, 2018	4.220	4.465	4.210	4.390	829,241	+0.19(+4.52%)
Sep 11, 2018	4.150	4.220	4.090	4.200	802,173	+0.00(+0.00%)
Sep 10, 2018	4.280	4.310	4.200	4.200	933,111	-0.08(-1.87%)
Sep 07, 2018	4.310	4.410	4.260	4.280	620,600	-0.05(-1.15%)
Sep 06, 2018	4.360	4.470	4.320	4.330	655,353	-0.03(-0.69%)
Sep 05, 2018	4.400	4.450	4.330	4.360	825,654	-0.04(-0.91%)