Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.53	22.62	22.50	22.52	582,790	-0.21(-0.91%)
Sep 27, 2018	22.75	22.85	22.72	22.73	551,131	-0.01(-0.06%)
Sep 26, 2018	22.75	22.88	22.66	22.74	666,205	-0.04(-0.17%)
Sep 25, 2018	22.83	22.87	22.77	22.78	579,186	+0.12(+0.54%)
Sep 24, 2018	22.74	22.80	22.66	22.66	475,871	-0.01(-0.03%)
Sep 21, 2018	22.66	22.71	22.65	22.66	693,864	-0.10(-0.45%)
Sep 20, 2018	22.70	22.80	22.68	22.76	701,759	+0.25(+1.12%)
Sep 19, 2018	22.48	22.55	22.47	22.51	450,094	+0.00(+0.00%)
Sep 18, 2018	22.43	22.53	22.43	22.51	673,740	+0.16(+0.73%)
Sep 17, 2018	22.39	22.46	22.35	22.35	499,159	+0.22(+0.97%)
Sep 14, 2018	22.20	22.23	22.09	22.13	693,864	-0.09(-0.38%)
Sep 13, 2018	22.22	22.29	22.14	22.22	458,168	+0.06(+0.28%)
Sep 12, 2018	22.07	22.23	22.07	22.16	385,671	+0.08(+0.37%)
Sep 11, 2018	21.91	22.07	21.90	22.07	565,003	+0.03(+0.12%)
Sep 10, 2018	22.05	22.11	22.01	22.05	542,090	+0.23(+1.07%)
Sep 07, 2018	21.81	21.89	21.75	21.81	491,352	-0.18(-0.81%)
Sep 06, 2018	22.04	22.08	21.90	21.99	571,881	-0.08(-0.34%)
Sep 05, 2018	22.09	22.13	21.99	22.07	571,068	-0.03(-0.15%)
Sep 04, 2018	22.01	22.11	21.99	22.10	592,487	-0.19(-0.86%)
Aug 31, 2018		22.29	22.29	22.29	0	-0.21(-0.94%)
Aug 30, 2018	22.55	22.57	22.46	22.50	472,979	-0.16(-0.71%)
Aug 29, 2018	22.54	22.67	22.53	22.67	576,840	+0.11(+0.50%)
Aug 28, 2018	22.64	22.69	22.55	22.55	538,192	-0.08(-0.35%)
Aug 27, 2018	22.52	22.64	22.50	22.63	484,424	+0.21(+0.93%)
Aug 24, 2018	22.37	22.45	22.34	22.42	696,351	+0.13(+0.58%)
Aug 23, 2018	22.40	22.41	22.28	22.29	509,562	-0.27(-1.21%)
Aug 22, 2018	22.57	22.59	22.52	22.57	494,225	+0.08(+0.33%)
Aug 21, 2018	22.48	22.57	22.44	22.49	453,064	+0.18(+0.83%)
Aug 20, 2018	22.31	22.33	22.27	22.31	597,200	+0.08(+0.34%)
Aug 17, 2018	22.04	22.27	22.04	22.23	583,975	+0.16(+0.74%)
Aug 16, 2018	22.04	22.15	22.04	22.07	1,636,728	+0.17(+0.78%)
Aug 15, 2018	21.90	22.01	21.77	21.90	1,967,822	-0.20(-0.90%)
Aug 14, 2018	22.11	22.18	22.06	22.09	524,612	-0.01(-0.03%)
Aug 13, 2018	22.17	22.22	22.06	22.10	569,859	-0.09(-0.40%)
Aug 10, 2018	22.21	22.27	22.13	22.19	574,903	-0.38(-1.67%)
Aug 09, 2018	22.62	22.68	22.55	22.57	307,473	-0.08(-0.33%)
Aug 08, 2018	22.55	22.67	22.54	22.64	689,434	+0.04(+0.18%)
Aug 07, 2018	22.63	22.68	22.58	22.60	488,202	+0.16(+0.70%)
Aug 06, 2018	22.34	22.48	22.34	22.44	967,722	-0.04(-0.18%)
Aug 03, 2018	22.38	22.49	22.38	22.48	508,326	+0.02(+0.09%)
Aug 02, 2018	22.38	22.46	22.35	22.46	574,563	-0.13(-0.56%)
Aug 01, 2018	22.65	22.66	22.56	22.59	627,649	-0.19(-0.83%)
Jul 31, 2018	22.82	22.85	22.77	22.78	634,843	+0.14(+0.60%)
Jul 30, 2018	22.64	22.73	22.63	22.64	403,769	+0.11(+0.49%)
Jul 27, 2018	22.53	22.61	22.49	22.53	618,653	+0.19(+0.84%)
Jul 26, 2018	22.35	22.42	22.33	22.34	508,627	-0.19(-0.83%)
Jul 25, 2018	22.32	22.57	22.29	22.53	742,198	+0.19(+0.86%)
Jul 24, 2018	22.33	22.43	22.30	22.34	544,956	+0.06(+0.28%)
Jul 23, 2018	22.27	22.32	22.23	22.28	621,619	-0.06(-0.28%)
Jul 20, 2018	22.24	22.36	22.24	22.34	499,576	+0.19(+0.86%)
Jul 19, 2018	22.10	22.19	22.07	22.15	1,459,075	-0.12(-0.52%)
Jul 18, 2018	22.19	22.29	22.17	22.27	676,077	-0.01(-0.06%)
Jul 17, 2018	22.23	22.31	22.20	22.28	646,429	-0.01(-0.06%)
Jul 16, 2018	22.26	22.32	22.25	22.29	599,326	-0.05(-0.23%)
Jul 13, 2018	22.30	22.35	22.25	22.34	477,883	-0.02(-0.08%)
Jul 12, 2018	22.33	22.39	22.26	22.36	403,711	+0.23(+1.05%)
Jul 11, 2018			22.09	22.13	939,517	-0.38(-1.67%)
Jul 10, 2018	22.48	22.51	22.44	22.50	677,243	-0.05(-0.24%)
Jul 09, 2018	22.57	22.57	22.50	22.56	650,346	+0.14(+0.64%)
Jul 06, 2018	22.28	22.44	22.28	22.42	754,512	+0.18(+0.83%)
Jul 05, 2018	22.19	22.26	22.18	22.23	636,954	+0.32(+1.48%)
Jul 03, 2018		21.91	21.91	21.91	0	+0.16(+0.74%)