RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.500	8.571	8.435	8.553	231,287	+0.05(+0.63%)
Jul 30, 2018	8.652	8.652	8.401	8.500	232,818	-0.13(-1.55%)
Jul 27, 2018	8.634	8.681	8.589	8.634	36,474	+0.01(+0.16%)
Jul 26, 2018	8.705	8.705	8.620	8.620	87,684	-0.07(-0.77%)
Jul 25, 2018	8.598	8.785	8.598	8.687	117,182	+0.05(+0.62%)
Jul 24, 2018	8.571	8.692	8.571	8.634	135,753	+0.05(+0.63%)
Jul 23, 2018	8.558	8.625	8.553	8.580	125,916	-0.04(-0.52%)
Jul 20, 2018		8.746	8.535	8.625	410,634	-0.06(-0.67%)
Jul 19, 2018	9.246	9.246	8.477	8.683	798,166	-0.56(-6.09%)
Jul 18, 2018	9.295	9.295	9.242	9.246	23,176	+0.00(+0.05%)
Jul 17, 2018	9.308	9.313	9.210	9.242	40,350	-0.08(-0.82%)
Jul 16, 2018	9.326	9.326	9.259	9.318	74,229	+0.06(+0.63%)
Jul 13, 2018	9.268	9.286	9.198	9.259	81,378	+0.07(+0.77%)
Jul 12, 2018	9.268	9.268	9.155	9.189	54,396	+0.07(+0.78%)
Jul 11, 2018	9.304	9.304	9.118	9.118	46,602	-0.11(-1.20%)
Jul 10, 2018	9.317	9.317	9.203	9.228	26,975	+0.01(+0.14%)
Jul 09, 2018	9.251	9.335	9.215	9.215	97,949	-0.06(-0.67%)
Jul 06, 2018	9.335	9.335	9.277	9.277	43,013	-0.05(-0.52%)
Jul 05, 2018	9.100	9.335	9.100	9.326	78,329	+0.13(+1.37%)
Jul 03, 2018		9.200	9.200	9.200	0	+0.10(+1.09%)
Jul 02, 2018	9.069	9.114	9.069	9.100	27,228	-0.02(-0.19%)
Jun 29, 2018	9.082	9.131	9.052	9.118	55,730	+0.04(+0.44%)
Jun 28, 2018	9.220	9.220	9.047	9.078	80,601	-0.05(-0.58%)
Jun 27, 2018	9.122	9.171	9.087	9.131	63,010	+0.01(+0.10%)
Jun 26, 2018	9.131	9.131	9.065	9.122	47,952	+0.08(+0.83%)
Jun 25, 2018	9.224	9.224	9.029	9.047	94,701	-0.14(-1.49%)
Jun 22, 2018	9.251	9.251	9.184	9.184	88,306	-0.07(-0.72%)
Jun 21, 2018	9.344	9.344	9.211	9.251	44,834	-0.02(-0.19%)
Jun 20, 2018		9.268	9.268	9.268	97,382	+0.00(+0.00%)
Jun 19, 2018	9.339	9.339	9.268	9.268	122,092	-0.06(-0.66%)
Jun 18, 2018	9.489	9.489	9.330	9.330	122,804	-0.08(-0.89%)
Jun 15, 2018		9.392	9.392	9.414	69,284	+0.02(+0.23%)
Jun 14, 2018	9.377	9.410	9.339	9.392	47,035	-0.05(-0.51%)
Jun 13, 2018	9.423	9.462	9.278	9.441	191,753	+0.04(+0.47%)
Jun 12, 2018	9.362	9.423	9.362	9.397	74,897	-0.01(-0.09%)
Jun 11, 2018	9.427	9.427	9.379	9.406	109,578	+0.03(+0.28%)
Jun 08, 2018	9.401	9.401	9.346	9.379	64,650	-0.02(-0.19%)
Jun 07, 2018	9.357	9.406	9.357	9.397	59,754	+0.04(+0.42%)
Jun 06, 2018			9.349	9.357	28,992	+0.01(+0.09%)
Jun 05, 2018	9.331	9.462	9.331	9.349	198,464	-0.00(-0.05%)
Jun 04, 2018	9.392	9.392	9.338	9.353	87,436	+0.00(+0.00%)
Jun 01, 2018	9.353	9.362	9.340	9.353	22,664	+0.02(+0.26%)
May 31, 2018	9.414	9.414	9.314	9.329	71,012	-0.02(-0.21%)
May 30, 2018	9.270	9.360	9.270	9.349	118,848	+0.04(+0.42%)
May 29, 2018	9.423	9.423	9.283	9.309	104,654	-0.02(-0.19%)
May 25, 2018		9.327	9.327	9.327	0	+0.01(+0.15%)
May 24, 2018	9.265	9.330	9.248	9.312	46,843	+0.03(+0.37%)
May 23, 2018	9.265	9.304	9.265	9.278	42,446	-0.05(-0.52%)
May 22, 2018	9.370	9.384	9.305	9.327	166,915	-0.05(-0.51%)
May 21, 2018	9.419	9.423	9.344	9.375	91,029	+0.03(+0.33%)
May 18, 2018	9.305	9.379	9.301	9.344	124,207	+0.07(+0.70%)
May 17, 2018	9.253	9.300	9.253	9.279	50,096	+0.03(+0.28%)
May 16, 2018	9.314	9.344	9.253	9.253	94,191	-0.01(-0.09%)
May 15, 2018	9.318	9.318	9.210	9.262	69,408	-0.05(-0.51%)
May 14, 2018	9.227	9.383	9.201	9.309	191,984	+0.10(+1.04%)
May 11, 2018	9.218	9.229	9.153	9.214	81,377	+0.11(+1.19%)
May 10, 2018	9.210	9.210	9.093	9.106	110,268	-0.02(-0.19%)
May 09, 2018	9.071	9.123	9.071	9.123	29,540	+0.05(+0.53%)
May 08, 2018	9.049	9.132	9.049	9.075	57,113	-0.05(-0.52%)
May 07, 2018	9.153	9.153	9.049	9.123	234,429	+0.03(+0.29%)
May 04, 2018	9.110	9.218	9.080	9.097	123,750	-0.05(-0.57%)
May 03, 2018	9.171	9.192	9.149	9.149	53,984	-0.01(-0.14%)
May 02, 2018	9.099	9.192	9.093	9.162	81,718	+0.05(+0.57%)