BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.823	8.860	8.808	8.860	50,084	+0.04(+0.43%)
Sep 27, 2018	8.770	8.845	8.762	8.823	108,166	+0.05(+0.60%)
Sep 26, 2018	8.762	8.800	8.747	8.770	71,645	-0.01(-0.09%)
Sep 25, 2018	8.785	8.815	8.762	8.777	52,825	-0.03(-0.34%)
Sep 24, 2018	8.793	8.830	8.785	8.808	41,950	-0.02(-0.26%)
Sep 21, 2018	8.860	8.876	8.823	8.830	44,121	-0.04(-0.43%)
Sep 20, 2018	8.876	8.877	8.853	8.868	42,245	-0.02(-0.17%)
Sep 19, 2018	8.883	8.898	8.876	8.883	51,144	-0.01(-0.08%)
Sep 18, 2018	8.913	8.914	8.868	8.891	48,636	-0.04(-0.42%)
Sep 17, 2018	8.959	8.959	8.906	8.928	70,524	-0.03(-0.34%)
Sep 14, 2018	8.974	8.981	8.951	8.959	66,249	-0.05(-0.50%)
Sep 13, 2018	8.981	9.004	8.974	9.004	20,513	+0.02(+0.24%)
Sep 12, 2018	8.998	9.013	8.983	8.983	44,901	-0.02(-0.25%)
Sep 11, 2018	9.020	9.028	8.998	9.005	25,868	-0.02(-0.25%)
Sep 10, 2018	9.013	9.043	8.998	9.028	18,471	+0.03(+0.33%)
Sep 07, 2018	9.020	9.043	8.983	8.998	14,234	-0.02(-0.25%)
Sep 06, 2018	9.005	9.065	9.005	9.020	46,654	+0.01(+0.08%)
Sep 05, 2018	9.020	9.020	8.998	9.013	28,004	-0.02(-0.17%)
Sep 04, 2018	9.035	9.058	9.020	9.028	56,162	-0.02(-0.17%)
Aug 31, 2018		9.043	9.043	9.043	0	+0.02(+0.17%)
Aug 30, 2018	9.005	9.043	9.005	9.028	18,381	-0.01(-0.08%)
Aug 29, 2018	9.035	9.043	9.020	9.035	26,609	+0.01(+0.08%)
Aug 28, 2018	9.035	9.050	9.028	9.028	41,587	-0.02(-0.17%)
Aug 27, 2018	9.043	9.058	9.043	9.043	45,554	-0.02(-0.17%)
Aug 24, 2018	9.050	9.080	9.043	9.058	50,552	+0.02(+0.17%)
Aug 23, 2018	9.028	9.043	9.028	9.043	61,977	-0.01(-0.08%)
Aug 22, 2018	9.080	9.080	9.035	9.050	39,663	-0.01(-0.08%)
Aug 21, 2018	9.065	9.065	9.043	9.058	32,727	-0.01(-0.08%)
Aug 20, 2018	9.065	9.096	9.050	9.065	95,643	+0.00(+0.00%)
Aug 17, 2018	9.058	9.073	9.058	9.065	13,702	+0.00(+0.00%)
Aug 16, 2018	9.058	9.073	9.050	9.065	52,372	+0.02(+0.17%)
Aug 15, 2018	9.028	9.058	9.028	9.050	71,584	+0.02(+0.17%)
Aug 14, 2018	9.035	9.043	9.020	9.035	22,156	-0.00(-0.02%)
Aug 13, 2018	9.037	9.037	9.022	9.037	29,986	+0.00(+0.00%)
Aug 10, 2018	9.014	9.037	9.007	9.037	21,370	+0.01(+0.17%)
Aug 09, 2018	9.014	9.029	8.999	9.022	42,560	+0.01(+0.08%)
Aug 08, 2018	9.014	9.052	8.999	9.014	29,600	+0.00(+0.00%)
Aug 07, 2018	9.044	9.082	8.999	9.014	46,746	-0.04(-0.41%)
Aug 06, 2018	9.067	9.074	8.999	9.052	77,998	-0.02(-0.25%)
Aug 03, 2018	9.052	9.082	9.044	9.074	26,044	+0.02(+0.23%)
Aug 02, 2018	9.037	9.059	9.022	9.054	50,827	+0.01(+0.10%)
Aug 01, 2018	9.007	9.044	8.999	9.044	32,741	+0.02(+0.25%)
Jul 31, 2018	8.999	9.022	8.992	9.022	46,651	+0.02(+0.25%)
Jul 30, 2018	8.984	9.004	8.984	8.999	27,261	+0.01(+0.08%)
Jul 27, 2018	9.014	9.029	8.992	8.992	66,781	-0.02(-0.25%)
Jul 26, 2018	8.999	9.022	8.999	9.014	49,315	+0.01(+0.08%)
Jul 25, 2018	8.999	9.022	8.999	9.007	6,288	+0.01(+0.08%)
Jul 24, 2018	9.052	9.052	8.999	8.999	63,158	-0.03(-0.33%)
Jul 23, 2018	9.037	9.048	9.014	9.029	64,316	+0.01(+0.08%)
Jul 20, 2018	9.014	9.031	9.014	9.022	23,419	-0.04(-0.41%)
Jul 19, 2018	8.999	9.059	8.999	9.059	23,074	+0.06(+0.67%)
Jul 18, 2018	9.007	9.037	8.999	8.999	45,206	-0.02(-0.25%)
Jul 17, 2018	8.992	9.022	8.992	9.022	23,401	+0.03(+0.33%)
Jul 16, 2018	8.992	8.999	8.992	8.992	39,381	+0.00(+0.00%)
Jul 13, 2018	8.984	8.999	8.977	8.992	36,751	+0.03(+0.32%)
Jul 12, 2018	8.963	8.978	8.963	8.963	21,167	-0.01(-0.08%)
Jul 11, 2018	8.978	8.986	8.956	8.971	25,716	+0.00(+0.00%)
Jul 10, 2018	8.971	8.986	8.967	8.971	53,376	+0.00(+0.00%)
Jul 09, 2018	8.971	9.008	8.967	8.971	27,097	-0.01(-0.08%)
Jul 06, 2018	8.956	9.008	8.956	8.978	40,599	+0.00(+0.00%)
Jul 05, 2018	8.949	8.978	8.934	8.978	100,376	+0.01(+0.17%)
Jul 03, 2018		8.963	8.963	8.963	0	-0.06(-0.66%)