BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.848	8.894	8.817	8.894	83,286	+0.05(+0.52%)
Nov 29, 2018	8.824	8.878	8.824	8.848	68,854	+0.05(+0.61%)
Nov 28, 2018	8.786	8.839	8.778	8.793	52,807	+0.01(+0.09%)
Nov 27, 2018	8.786	8.824	8.786	8.786	46,479	-0.01(-0.09%)
Nov 26, 2018	8.786	8.827	8.763	8.793	51,575	-0.03(-0.35%)
Nov 23, 2018	8.824	8.848	8.809	8.824	8,030	+0.00(+0.00%)
Nov 21, 2018		8.824	8.824	8.824	0	-0.08(-0.87%)
Nov 20, 2018	8.809	8.902	8.801	8.902	37,673	+0.09(+1.05%)
Nov 19, 2018	8.809	8.823	8.778	8.809	79,294	-0.02(-0.17%)
Nov 16, 2018	8.832	8.855	8.824	8.824	52,717	-0.01(-0.09%)
Nov 15, 2018	8.809	8.863	8.778	8.832	120,963	+0.02(+0.26%)
Nov 14, 2018	8.770	8.824	8.770	8.809	62,337	+0.05(+0.60%)
Nov 13, 2018	8.764	8.787	8.747	8.756	61,997	-0.02(-0.26%)
Nov 12, 2018	8.718	8.780	8.695	8.780	44,977	+0.05(+0.62%)
Nov 09, 2018	8.664	8.726	8.664	8.726	58,534	+0.06(+0.71%)
Nov 08, 2018	8.626	8.680	8.626	8.664	68,681	+0.04(+0.45%)
Nov 07, 2018	8.580	8.657	8.580	8.626	63,985	+0.05(+0.54%)
Nov 06, 2018	8.618	8.626	8.564	8.580	54,555	-0.04(-0.45%)
Nov 05, 2018	8.649	8.657	8.610	8.618	134,498	-0.04(-0.44%)
Nov 02, 2018	8.657	8.657	8.626	8.657	52,030	-0.02(-0.27%)
Nov 01, 2018	8.710	8.710	8.610	8.680	90,912	+0.02(+0.18%)
Oct 31, 2018	8.610	8.710	8.595	8.664	94,727	+0.02(+0.27%)
Oct 30, 2018	8.626	8.641	8.618	8.641	62,416	+0.00(+0.00%)
Oct 29, 2018	8.649	8.710	8.633	8.641	78,738	-0.02(-0.18%)
Oct 26, 2018	8.649	8.695	8.633	8.657	36,811	-0.05(-0.53%)
Oct 25, 2018	8.649	8.718	8.618	8.703	108,568	+0.02(+0.27%)
Oct 24, 2018	8.687	8.687	8.649	8.680	75,563	+0.05(+0.62%)
Oct 23, 2018	8.603	8.664	8.603	8.626	82,626	+0.02(+0.27%)
Oct 22, 2018	8.595	8.617	8.583	8.603	177,714	+0.01(+0.09%)
Oct 19, 2018	8.603	8.610	8.595	8.595	34,860	-0.02(-0.27%)
Oct 18, 2018	8.626	8.664	8.610	8.618	56,258	-0.04(-0.44%)
Oct 17, 2018	8.618	8.680	8.618	8.657	55,429	+0.04(+0.45%)
Oct 16, 2018	8.587	8.633	8.587	8.618	65,888	+0.01(+0.09%)
Oct 15, 2018	8.603	8.633	8.595	8.610	31,549	-0.02(-0.27%)
Oct 12, 2018	8.595	8.641	8.595	8.633	90,012	+0.01(+0.07%)
Oct 11, 2018	8.566	8.658	8.566	8.627	72,367	+0.02(+0.27%)
Oct 10, 2018	8.658	8.658	8.520	8.604	139,921	-0.09(-1.06%)
Oct 09, 2018	8.689	8.750	8.673	8.696	37,650	+0.02(+0.18%)
Oct 08, 2018	8.780	8.872	8.681	8.681	39,842	-0.11(-1.31%)
Oct 05, 2018	8.895	8.911	8.788	8.796	48,987	-0.13(-1.46%)
Oct 04, 2018	8.964	8.972	8.918	8.926	59,441	-0.08(-0.85%)
Oct 03, 2018	8.949	9.010	8.933	9.002	124,604	+0.02(+0.17%)
Oct 02, 2018	8.979	9.002	8.956	8.987	85,176	-0.01(-0.09%)
Oct 01, 2018	8.979	9.005	8.956	8.995	64,473	+0.01(+0.09%)
Sep 28, 2018	8.949	8.987	8.933	8.987	49,378	+0.04(+0.43%)
Sep 27, 2018	8.895	8.972	8.888	8.949	106,642	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.872	8.895	70,636	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,081	-0.03(-0.34%)
Sep 24, 2018	8.918	8.956	8.911	8.933	41,359	-0.02(-0.26%)
Sep 21, 2018	8.987	9.002	8.949	8.956	43,500	-0.04(-0.43%)
Sep 20, 2018	9.002	9.004	8.979	8.995	41,650	-0.02(-0.17%)
Sep 19, 2018	9.010	9.025	9.002	9.010	50,423	-0.01(-0.08%)
Sep 18, 2018	9.041	9.041	8.995	9.018	47,951	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,531	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,316	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,224	+0.02(+0.24%)
Sep 12, 2018	9.126	9.142	9.111	9.111	44,268	-0.02(-0.25%)
Sep 11, 2018	9.149	9.157	9.126	9.134	25,503	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.126	9.157	18,211	+0.03(+0.33%)
Sep 07, 2018	9.149	9.172	9.111	9.126	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.149	45,997	+0.01(+0.08%)
Sep 05, 2018	9.149	9.149	9.126	9.142	27,610	-0.02(-0.17%)