BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.178	8.229	8.156	8.193	62,827	+0.03(+0.36%)
Apr 27, 2018	8.149	8.200	8.149	8.164	33,660	+0.02(+0.27%)
Apr 26, 2018	8.127	8.171	8.120	8.142	39,313	-0.01(-0.09%)
Apr 25, 2018	8.120	8.149	8.098	8.149	63,555	+0.01(+0.09%)
Apr 24, 2018	8.178	8.215	8.142	8.142	53,040	-0.01(-0.18%)
Apr 23, 2018	8.156	8.215	8.135	8.156	83,495	-0.03(-0.36%)
Apr 20, 2018	8.207	8.215	8.178	8.186	48,604	-0.02(-0.27%)
Apr 19, 2018	8.193	8.207	8.076	8.207	54,339	+0.02(+0.27%)
Apr 18, 2018	8.207	8.229	8.186	8.186	55,343	-0.02(-0.27%)
Apr 17, 2018	8.258	8.287	8.200	8.207	54,629	-0.05(-0.62%)
Apr 16, 2018	8.280	8.360	8.258	8.258	64,426	-0.07(-0.79%)
Apr 13, 2018	8.353	8.375	8.321	8.324	39,236	-0.01(-0.14%)
Apr 12, 2018	8.350	8.350	8.313	8.335	17,773	+0.01(+0.17%)
Apr 11, 2018	8.321	8.350	8.321	8.321	45,858	+0.01(+0.17%)
Apr 10, 2018	8.342	8.342	8.277	8.306	76,629	+0.01(+0.09%)
Apr 09, 2018	8.270	8.299	8.234	8.299	58,518	+0.03(+0.35%)
Apr 06, 2018	8.263	8.292	8.241	8.270	57,796	+0.05(+0.62%)
Apr 05, 2018	8.234	8.241	8.198	8.219	47,842	+0.00(+0.00%)
Apr 04, 2018	8.234	8.241	8.205	8.219	52,370	-0.01(-0.09%)
Apr 03, 2018	8.197	8.226	8.197	8.226	36,158	+0.03(+0.35%)
Apr 02, 2018	8.226	8.226	8.161	8.197	83,843	-0.01(-0.09%)
Mar 29, 2018		8.205	8.205	8.205	0	+0.02(+0.20%)
Mar 28, 2018	8.154	8.193	8.154	8.188	43,498	+0.03(+0.33%)
Mar 27, 2018	8.154	8.190	8.134	8.161	35,313	+0.02(+0.27%)
Mar 26, 2018	8.161	8.161	8.118	8.139	19,024	-0.01(-0.18%)
Mar 23, 2018	8.154	8.175	8.118	8.154	43,380	+0.02(+0.27%)
Mar 22, 2018	8.176	8.190	8.103	8.132	29,888	-0.04(-0.53%)
Mar 21, 2018	8.139	8.176	8.111	8.176	51,371	+0.03(+0.36%)
Mar 20, 2018	8.154	8.190	8.096	8.147	48,210	-0.01(-0.09%)
Mar 19, 2018	8.205	8.205	8.132	8.154	40,169	-0.01(-0.18%)
Mar 16, 2018	8.226	8.226	8.161	8.168	58,312	-0.07(-0.88%)
Mar 15, 2018	8.205	8.241	8.169	8.241	31,888	+0.04(+0.44%)
Mar 14, 2018	8.226	8.226	8.197	8.205	24,420	+0.02(+0.22%)
Mar 13, 2018	8.281	8.288	8.187	8.187	33,391	-0.05(-0.61%)
Mar 12, 2018	8.252	8.252	8.205	8.237	37,719	+0.01(+0.09%)
Mar 09, 2018	8.187	8.245	8.187	8.230	53,576	+0.04(+0.44%)
Mar 08, 2018	8.187	8.223	8.180	8.194	19,027	+0.00(+0.00%)
Mar 07, 2018			8.155	8.194	28,421	+0.03(+0.35%)
Mar 06, 2018	8.173	8.201	8.151	8.165	40,381	+0.00(+0.00%)
Mar 05, 2018	8.173	8.194	8.144	8.165	59,949	+0.01(+0.09%)
Mar 02, 2018	8.144	8.173	8.115	8.158	37,470	+0.01(+0.09%)
Mar 01, 2018	8.187	8.194	8.151	8.151	37,148	-0.01(-0.18%)
Feb 28, 2018	8.201	8.209	8.151	8.165	58,272	-0.02(-0.26%)
Feb 27, 2018	8.216	8.237	8.158	8.187	70,965	+0.01(+0.09%)
Feb 26, 2018	8.216	8.223	8.173	8.180	37,115	+0.00(+0.00%)
Feb 23, 2018	8.187	8.194	8.173	8.180	41,144	+0.01(+0.09%)
Feb 22, 2018	8.209	8.209	8.158	8.173	32,782	-0.01(-0.18%)
Feb 21, 2018	8.216	8.216	8.185	8.187	30,668	-0.02(-0.26%)
Feb 20, 2018	8.252	8.252	8.176	8.209	28,915	-0.01(-0.18%)
Feb 16, 2018		8.223	8.223	8.223	0	+0.00(+0.00%)
Feb 15, 2018	8.194	8.216	8.187	8.223	18,504	+0.03(+0.35%)
Feb 14, 2018	8.223	8.259	8.194	8.194	73,386	-0.03(-0.31%)
Feb 13, 2018	8.205	8.249	8.184	8.220	62,794	+0.01(+0.18%)
Feb 12, 2018	8.184	8.205	8.148	8.205	57,432	+0.06(+0.70%)
Feb 09, 2018	8.184	8.205	8.134	8.148	156,201	-0.04(-0.53%)
Feb 08, 2018	8.177	8.205	8.162	8.191	47,194	+0.01(+0.18%)
Feb 07, 2018	8.162	8.205	8.162	8.177	59,333	+0.05(+0.62%)
Feb 06, 2018	8.069	8.162	8.069	8.126	37,659	+0.06(+0.78%)
Feb 05, 2018	8.119	8.170	8.062	8.063	40,056	-0.06(-0.78%)
Feb 02, 2018	8.191	8.198	8.126	8.126	45,433	-0.09(-1.05%)