Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD +0.09 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 26.85 26.67 26.76 19,800 -0.03(-0.10%)
Sep 27, 2018 26.64 26.84 26.64 26.79 9,992 +0.11(+0.41%)
Sep 26, 2018 26.72 26.72 26.58 26.68 6,842 +0.03(+0.11%)
Sep 25, 2018 26.69 26.69 26.54 26.65 11,980 +0.03(+0.11%)
Sep 24, 2018 26.54 26.62 26.52 26.62 9,193 +0.05(+0.19%)
Sep 21, 2018 26.62 26.67 26.54 26.57 69,100 +0.04(+0.15%)
Sep 20, 2018 26.58 26.58 26.52 26.53 27,513 -0.07(-0.26%)
Sep 19, 2018 26.63 26.72 26.59 26.60 6,200 -0.05(-0.19%)
Sep 18, 2018 26.64 26.76 26.64 26.65 12,145 -0.04(-0.17%)
Sep 17, 2018 26.65 26.72 26.61 26.70 46,080 -0.01(-0.06%)
Sep 14, 2018 26.61 26.76 26.61 26.71 31,100 +0.02(+0.07%)
Sep 13, 2018 26.71 26.73 26.60 26.69 8,328 -0.07(-0.27%)
Sep 12, 2018 26.82 26.82 26.73 26.76 8,606 -0.12(-0.44%)
Sep 11, 2018 26.90 26.91 26.80 26.88 8,363 +0.05(+0.19%)
Sep 10, 2018 26.87 26.89 26.79 26.83 24,840 -0.10(-0.37%)
Sep 07, 2018 26.84 26.93 26.81 26.93 30,600 +0.14(+0.54%)
Sep 06, 2018 26.73 26.88 26.73 26.79 61,469 -0.01(-0.05%)
Sep 05, 2018 26.80 26.82 26.77 26.80 13,906 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.