Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.45	24.55	24.36	24.43	10,482	+0.08(+0.33%)
Nov 29, 2018	24.32	24.40	24.27	24.35	10,912	+0.01(+0.02%)
Nov 28, 2018	24.46	24.62	23.11	24.35	12,630	-0.25(-1.00%)
Nov 27, 2018	24.38	24.59	24.38	24.59	13,076	+0.27(+1.09%)
Nov 26, 2018	24.35	24.48	24.29	24.33	14,532	+0.11(+0.44%)
Nov 23, 2018	24.36	24.36	24.22	24.22	1,690	-0.04(-0.15%)
Nov 21, 2018		24.26	24.26	24.26	0	-0.03(-0.11%)
Nov 20, 2018	24.30	24.47	24.22	24.28	19,084	+0.10(+0.42%)
Nov 19, 2018	24.24	24.24	24.18	24.18	9,734	+0.03(+0.13%)
Nov 16, 2018	24.21	24.24	23.10	24.15	26,149	-0.16(-0.66%)
Nov 15, 2018	24.37	24.37	24.23	24.31	16,523	-0.04(-0.18%)
Nov 14, 2018	24.35	24.45	24.22	24.35	27,537	-0.05(-0.22%)
Nov 13, 2018	24.47	24.48	24.40	24.41	7,937	-0.05(-0.21%)
Nov 12, 2018	24.39	24.66	24.11	24.46	19,287	+0.15(+0.62%)
Nov 09, 2018	24.33	24.40	24.11	24.31	11,722	-0.01(-0.04%)
Nov 08, 2018	24.11	24.39	24.07	24.32	89,430	+0.14(+0.59%)
Nov 07, 2018	24.12	24.18	24.11	24.18	62,147	-0.02(-0.07%)
Nov 06, 2018	24.16	24.23	24.12	24.19	13,248	+0.02(+0.10%)
Nov 05, 2018	24.18	24.19	24.12	24.17	10,669	+0.01(+0.04%)
Nov 02, 2018	24.12	24.32	24.11	24.16	5,410	+0.03(+0.11%)