Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.62	24.73	24.56	24.61	4,750,427	+0.46(+1.92%)
Jun 28, 2018	24.03	24.16	23.96	24.14	1,324,813	+0.13(+0.54%)
Jun 27, 2018	24.40	24.47	24.01	24.01	2,433,088	-0.74(-3.00%)
Jun 26, 2018	24.89	24.89	24.73	24.75	1,630,693	-0.28(-1.11%)
Jun 25, 2018	25.23	25.30	24.96	25.03	2,469,499	-0.59(-2.32%)
Jun 22, 2018	25.71	25.72	25.61	25.63	1,436,061	+0.27(+1.06%)
Jun 21, 2018	25.60	25.64	25.36	25.36	2,467,696	-0.50(-1.94%)
Jun 20, 2018	26.02	26.02	25.80	25.86	1,090,308	+0.15(+0.58%)
Jun 19, 2018	25.86	25.86	25.68	25.71	1,839,426	-0.93(-3.48%)
Jun 18, 2018	26.73	26.76	26.59	26.64	1,104,094	-0.32(-1.17%)
Jun 15, 2018		27.28	26.84	26.95	1,018,129	-0.32(-1.19%)
Jun 14, 2018	27.43	27.45	27.27	27.28	765,040	-0.08(-0.31%)
Jun 13, 2018	27.54	27.55	27.32	27.36	1,191,409	-0.32(-1.14%)
Jun 12, 2018	27.77	27.77	27.59	27.68	390,920	+0.18(+0.64%)
Jun 11, 2018	27.46	27.50	27.43	27.50	444,308	+0.06(+0.20%)
Jun 08, 2018	27.43	27.50	27.35	27.44	662,396	-0.26(-0.94%)
Jun 07, 2018	27.96	27.96	27.67	27.70	834,666	-0.32(-1.13%)
Jun 06, 2018		28.03	27.83	28.02	1,000,999	+0.16(+0.57%)
Jun 05, 2018	27.82	27.88	27.78	27.86	740,487	+0.26(+0.94%)
Jun 04, 2018	27.62	27.63	27.56	27.60	861,051	+0.19(+0.68%)
Jun 01, 2018	27.40	27.46	27.32	27.42	1,037,198	-0.04(-0.14%)
May 31, 2018	27.53	27.65	27.43	27.45	1,850,278	+0.29(+1.06%)
May 30, 2018	27.07	27.22	26.85	27.17	1,101,519	-0.05(-0.17%)
May 29, 2018	27.44	27.47	27.17	27.21	1,706,242	-0.46(-1.68%)
May 25, 2018		27.68	27.68	27.68	0	-0.16(-0.57%)
May 24, 2018	27.82	27.91	27.69	27.83	1,070,790	-0.12(-0.43%)
May 23, 2018	27.87	28.01	27.82	27.95	1,091,353	-0.54(-1.89%)
May 22, 2018	28.58	28.58	28.43	28.49	516,525	-0.18(-0.61%)
May 21, 2018	28.57	28.67	28.55	28.67	1,088,340	+0.35(+1.24%)
May 18, 2018	28.27	28.32	28.23	28.32	831,941	+0.21(+0.76%)
May 17, 2018	28.20	28.24	28.07	28.10	1,530,840	-0.45(-1.56%)
May 16, 2018	28.46	28.55	28.38	28.55	1,219,268	+0.24(+0.85%)
May 15, 2018	28.43	28.43	28.23	28.31	1,131,956	-0.41(-1.42%)
May 14, 2018	28.66	28.77	28.66	28.71	1,740,690	+0.32(+1.11%)
May 11, 2018	28.49	28.53	28.39	28.40	1,011,548	-0.30(-1.03%)
May 10, 2018	28.53	28.71	28.45	28.70	1,408,447	+0.45(+1.58%)
May 09, 2018	28.20	28.26	28.16	28.25	466,465	+0.09(+0.33%)
May 08, 2018	28.16	28.21	28.07	28.16	1,649,006	+0.30(+1.07%)
May 07, 2018	27.83	27.88	27.80	27.86	948,885	+0.34(+1.25%)
May 04, 2018	27.37	27.62	27.33	27.52	824,672	-0.02(-0.07%)
May 03, 2018	27.54	27.63	27.36	27.54	1,077,150	+0.29(+1.06%)
May 02, 2018	27.45	27.46	27.25	27.25	493,298	-0.29(-1.04%)
May 01, 2018	27.52	27.56	27.34	27.54	516,878	-0.10(-0.37%)
Apr 30, 2018	27.79	27.81	27.61	27.64	441,197	+0.08(+0.30%)
Apr 27, 2018	27.57	27.61	27.39	27.56	305,272	-0.09(-0.34%)
Apr 26, 2018	27.61	27.73	27.56	27.65	818,080	-0.35(-1.26%)
Apr 25, 2018	28.00	28.06	27.79	28.00	615,151	-0.17(-0.59%)
Apr 24, 2018	28.24	28.35	28.06	28.17	1,667,249	+0.62(+2.26%)
Apr 23, 2018	27.64	27.66	27.49	27.55	438,397	+0.05(+0.17%)
Apr 20, 2018	27.74	27.74	27.45	27.50	1,551,650	-0.54(-1.92%)
Apr 19, 2018	28.13	28.25	27.97	28.04	811,234	+0.08(+0.30%)
Apr 18, 2018	27.92	28.04	27.86	27.95	932,146	+0.04(+0.13%)
Apr 17, 2018	28.05	28.11	27.92	27.92	928,775	-0.20(-0.73%)
Apr 16, 2018	28.10	28.20	28.02	28.12	732,357	-0.34(-1.21%)
Apr 13, 2018	28.70	28.71	28.42	28.46	952,034	-0.53(-1.82%)
Apr 12, 2018	28.94	29.04	28.88	28.99	637,883	-0.12(-0.41%)
Apr 11, 2018	29.05	29.25	29.04	29.11	431,424	+0.04(+0.13%)
Apr 10, 2018	28.90	29.09	28.87	29.08	1,500,822	+0.96(+3.40%)
Apr 09, 2018	28.31	28.40	28.09	28.12	632,701	+0.04(+0.13%)
Apr 06, 2018	28.45	28.53	28.07	28.08	1,747,128	-0.73(-2.54%)
Apr 05, 2018	28.84	28.91	28.74	28.82	1,155,053	+0.12(+0.42%)
Apr 04, 2018	28.02	28.77	28.01	28.70	885,301	+0.01(+0.03%)
Apr 03, 2018	28.67	28.69	28.41	28.69	888,963	+0.35(+1.24%)