BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.229	7.229	7.177	7.197	327,996	+0.00(+0.00%)
May 30, 2018	7.119	7.216	7.119	7.197	372,876	+0.09(+1.27%)
May 29, 2018	7.203	7.203	7.074	7.106	545,135	-0.12(-1.61%)
May 25, 2018		7.222	7.222	7.222	0	-0.02(-0.27%)
May 24, 2018	7.197	7.242	7.184	7.242	343,084	+0.04(+0.54%)
May 23, 2018	7.229	7.229	7.177	7.203	320,392	-0.05(-0.62%)
May 22, 2018	7.268	7.268	7.222	7.248	415,953	+0.01(+0.09%)
May 21, 2018	7.222	7.255	7.222	7.242	345,742	+0.05(+0.72%)
May 18, 2018	7.235	7.235	7.184	7.190	267,963	-0.05(-0.62%)
May 17, 2018	7.235	7.255	7.203	7.235	485,004	+0.00(+0.00%)
May 16, 2018	7.248	7.255	7.229	7.235	188,524	+0.01(+0.09%)
May 15, 2018	7.216	7.255	7.210	7.229	265,236	-0.04(-0.53%)
May 14, 2018	7.287	7.306	7.261	7.268	285,066	+0.02(+0.25%)
May 11, 2018	7.288	7.294	7.250	7.250	317,308	-0.04(-0.53%)
May 10, 2018	7.237	7.288	7.226	7.288	328,748	+0.08(+1.16%)
May 09, 2018	7.211	7.250	7.179	7.205	754,074	+0.03(+0.45%)
May 08, 2018	7.198	7.198	7.151	7.173	413,001	-0.01(-0.09%)
May 07, 2018	7.230	7.269	7.179	7.179	849,783	-0.06(-0.88%)
May 04, 2018	7.153	7.243	7.153	7.243	308,461	+0.05(+0.71%)
May 03, 2018	7.237	7.250	7.128	7.192	359,894	-0.03(-0.44%)
May 02, 2018	7.250	7.275	7.224	7.224	241,492	-0.03(-0.44%)
May 01, 2018	7.237	7.256	7.220	7.256	205,705	+0.00(+0.00%)
Apr 30, 2018	7.282	7.307	7.250	7.256	311,205	-0.03(-0.35%)
Apr 27, 2018	7.250	7.287	7.227	7.282	317,792	+0.03(+0.44%)
Apr 26, 2018	7.224	7.256	7.218	7.250	202,894	+0.07(+0.98%)
Apr 25, 2018	7.198	7.198	7.166	7.179	202,598	-0.03(-0.44%)
Apr 24, 2018	7.262	7.272	7.185	7.211	316,105	-0.03(-0.44%)
Apr 23, 2018	7.301	7.314	7.224	7.243	345,093	-0.04(-0.53%)
Apr 20, 2018	7.339	7.339	7.275	7.282	326,693	-0.08(-1.05%)
Apr 19, 2018	7.403	7.411	7.346	7.359	367,379	-0.08(-1.03%)
Apr 18, 2018	7.448	7.468	7.416	7.435	267,738	-0.03(-0.43%)
Apr 17, 2018	7.455	7.480	7.435	7.468	299,297	+0.03(+0.43%)
Apr 16, 2018	7.448	7.468	7.423	7.435	199,964	+0.02(+0.26%)
Apr 13, 2018	7.410	7.435	7.397	7.416	279,934	+0.02(+0.24%)
Apr 12, 2018	7.468	7.470	7.392	7.398	753,891	-0.06(-0.77%)
Apr 11, 2018	7.436	7.481	7.424	7.456	212,899	-0.01(-0.09%)
Apr 10, 2018	7.424	7.485	7.424	7.462	405,258	+0.05(+0.69%)
Apr 09, 2018	7.386	7.538	7.379	7.411	259,203	+0.05(+0.69%)
Apr 06, 2018	7.411	7.436	7.322	7.360	305,909	-0.06(-0.77%)
Apr 05, 2018	7.354	7.417	7.354	7.417	462,616	+0.06(+0.87%)
Apr 04, 2018	7.239	7.354	7.239	7.354	334,967	+0.07(+0.96%)
Apr 03, 2018	7.277	7.316	7.236	7.284	443,609	+0.02(+0.26%)
Apr 02, 2018	7.354	7.373	7.220	7.265	426,260	-0.10(-1.38%)
Mar 29, 2018		7.366	7.366	7.366	0	+0.08(+1.05%)
Mar 28, 2018	7.290	7.322	7.284	7.290	219,196	+0.03(+0.35%)
Mar 27, 2018	7.271	7.341	7.249	7.265	265,865	-0.02(-0.26%)
Mar 26, 2018	7.252	7.316	7.239	7.284	337,331	+0.10(+1.33%)
Mar 23, 2018	7.335	7.341	7.188	7.188	409,285	-0.15(-2.08%)
Mar 22, 2018	7.379	7.386	7.335	7.341	355,447	-0.08(-1.11%)
Mar 21, 2018	7.468	7.468	7.405	7.424	308,651	-0.02(-0.26%)
Mar 20, 2018	7.436	7.468	7.436	7.443	251,098	-0.01(-0.09%)
Mar 19, 2018	7.475	7.475	7.405	7.449	235,423	-0.04(-0.51%)
Mar 16, 2018	7.532	7.551	7.468	7.487	295,975	-0.04(-0.59%)
Mar 15, 2018	7.577	7.586	7.519	7.532	370,658	-0.04(-0.59%)
Mar 14, 2018	7.621	7.627	7.573	7.577	296,231	-0.01(-0.18%)
Mar 13, 2018	7.660	7.673	7.578	7.591	270,006	-0.04(-0.58%)
Mar 12, 2018	7.666	7.692	7.635	7.635	299,097	-0.01(-0.08%)
Mar 09, 2018	7.622	7.666	7.616	7.641	257,006	+0.05(+0.67%)
Mar 08, 2018	7.565	7.591	7.548	7.591	191,974	+0.06(+0.76%)
Mar 07, 2018			7.502	7.534	273,818	-0.04(-0.50%)
Mar 06, 2018	7.565	7.578	7.527	7.572	248,969	+0.04(+0.50%)
Mar 05, 2018	7.439	7.534	7.420	7.534	216,959	+0.08(+1.10%)
Mar 02, 2018	7.394	7.470	7.363	7.451	443,483	+0.03(+0.43%)