SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.79	17.79	17.32	17.40	262,335	+0.04(+0.22%)
Dec 28, 2018	17.52	17.58	17.37	17.37	354,878	-0.04(-0.22%)
Dec 27, 2018	17.21	17.45	17.19	17.40	179,080	-0.15(-0.88%)
Dec 26, 2018	17.11	17.57	17.05	17.56	360,823	+0.50(+2.92%)
Dec 24, 2018	17.14	17.32	17.06	17.06	93,706	-0.25(-1.44%)
Dec 21, 2018	17.62	17.62	17.31	17.31	314,208	-0.16(-0.94%)
Dec 20, 2018	17.72	17.72	17.43	17.47	133,683	-0.20(-1.12%)
Dec 19, 2018	17.82	17.90	17.59	17.67	103,324	-0.03(-0.17%)
Dec 18, 2018	17.79	17.93	17.66	17.70	128,035	-0.08(-0.47%)
Dec 17, 2018	17.90	18.14	17.79	17.79	99,763	-0.17(-0.97%)
Dec 14, 2018	18.07	18.25	17.87	17.96	106,148	-0.17(-0.96%)
Dec 13, 2018	18.06	18.23	18.06	18.13	193,579	-0.04(-0.22%)
Dec 12, 2018	18.34	18.34	18.13	18.17	13,381	+0.06(+0.32%)
Dec 11, 2018	18.16	18.24	18.02	18.11	58,051	+0.02(+0.08%)
Dec 10, 2018	18.16	18.16	17.97	18.10	63,580	-0.13(-0.72%)
Dec 07, 2018	18.47	18.47	18.20	18.23	31,235	-0.08(-0.45%)
Dec 06, 2018	17.77	18.31	17.77	18.31	33,988	-0.04(-0.21%)
Dec 04, 2018	18.51	18.62	18.35	18.35	39,706	-0.17(-0.94%)