EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.62	69.65	69.38	69.58	959,600	-0.13(-0.19%)
Nov 29, 2018	69.58	69.85	69.46	69.71	818,168	-0.35(-0.50%)
Nov 28, 2018	69.37	70.12	69.14	70.06	1,537,471	+0.69(+0.99%)
Nov 27, 2018	69.23	69.37	69.02	69.37	765,956	-0.19(-0.27%)
Nov 26, 2018	69.32	69.59	69.32	69.56	1,230,854	+0.76(+1.10%)
Nov 23, 2018	68.73	68.93	68.55	68.80	306,500	+0.05(+0.07%)
Nov 21, 2018		68.75	68.75	68.75	0	+0.80(+1.18%)
Nov 20, 2018	68.30	68.37	67.81	67.95	1,331,082	-0.82(-1.19%)
Nov 19, 2018	69.42	69.42	68.58	68.77	962,374	-0.59(-0.85%)
Nov 16, 2018	68.78	69.41	68.76	69.36	787,800	+0.25(+0.36%)
Nov 15, 2018	68.63	69.21	68.35	69.11	951,658	+0.26(+0.38%)
Nov 14, 2018	69.12	69.14	68.54	68.85	1,111,320	+0.07(+0.10%)
Nov 13, 2018	68.69	69.10	68.54	68.78	863,853	+0.28(+0.41%)
Nov 12, 2018	69.00	69.02	68.45	68.50	778,185	-0.69(-1.00%)
Nov 09, 2018	69.14	69.25	68.93	69.19	910,200	-0.11(-0.16%)
Nov 08, 2018	69.61	69.77	69.12	69.30	762,255	-0.43(-0.62%)
Nov 07, 2018	69.55	69.74	69.33	69.73	767,381	+0.87(+1.26%)
Nov 06, 2018	68.75	68.89	68.58	68.86	565,629	+0.28(+0.41%)
Nov 05, 2018	68.58	68.71	68.40	68.58	728,635	+0.12(+0.18%)
Nov 02, 2018	68.81	68.92	68.16	68.46	819,300	-0.13(-0.19%)
Nov 01, 2018	68.46	68.61	68.23	68.59	1,182,082	+0.33(+0.48%)
Oct 31, 2018	68.34	68.46	68.05	68.26	1,144,828	+0.41(+0.60%)
Oct 30, 2018	67.41	67.86	67.20	67.85	636,630	+0.46(+0.68%)
Oct 29, 2018	68.21	68.21	66.97	67.39	1,014,431	-0.14(-0.21%)
Oct 26, 2018	67.30	67.86	66.88	67.53	968,500	-0.41(-0.60%)
Oct 25, 2018	67.83	68.19	67.61	67.94	884,821	+0.46(+0.68%)
Oct 24, 2018	68.61	68.68	67.46	67.48	1,535,196	-1.16(-1.69%)
Oct 23, 2018	68.32	68.82	67.95	68.64	836,118	-0.58(-0.84%)
Oct 22, 2018	69.60	69.60	69.10	69.22	546,588	-0.27(-0.39%)
Oct 19, 2018	69.51	69.76	69.41	69.49	688,500	+0.43(+0.62%)
Oct 18, 2018	69.69	69.69	68.87	69.06	1,145,261	-0.48(-0.69%)
Oct 17, 2018	69.79	69.80	69.39	69.54	896,038	-0.38(-0.54%)
Oct 16, 2018	69.67	69.97	69.49	69.92	829,606	+1.02(+1.48%)
Oct 15, 2018	68.85	69.11	68.66	68.90	800,750	-0.01(-0.01%)
Oct 12, 2018	69.10	69.13	68.38	68.91	827,700	-0.06(-0.09%)
Oct 11, 2018	69.43	69.66	68.61	68.97	1,742,710	-0.51(-0.73%)
Oct 10, 2018	70.56	70.62	69.42	69.48	741,421	-1.15(-1.63%)
Oct 09, 2018	70.11	70.67	70.00	70.63	1,476,721	+0.02(+0.03%)
Oct 08, 2018	70.39	70.64	70.16	70.61	510,241	-0.22(-0.31%)
Oct 05, 2018	71.02	71.02	70.61	70.83	473,500	-0.15(-0.21%)
Oct 04, 2018	71.37	71.44	70.76	70.98	742,461	-1.16(-1.60%)
Oct 03, 2018	72.31	72.40	72.06	72.14	456,537	-0.20(-0.28%)
Oct 02, 2018	72.28	72.44	72.18	72.34	754,055	-0.39(-0.54%)
Oct 01, 2018	72.91	72.92	72.67	72.73	559,072	-0.08(-0.11%)
Sep 28, 2018	72.74	73.03	72.71	72.81	564,300	-0.28(-0.38%)
Sep 27, 2018	73.03	73.31	73.02	73.09	398,690	-0.14(-0.19%)
Sep 26, 2018	73.05	73.57	73.05	73.23	333,564	+0.22(+0.30%)
Sep 25, 2018	73.09	73.17	73.00	73.01	321,864	+0.40(+0.55%)
Sep 24, 2018	72.92	72.92	72.60	72.61	264,342	-0.26(-0.36%)
Sep 21, 2018	72.89	72.97	72.81	72.87	304,500	-0.16(-0.22%)
Sep 20, 2018	72.90	73.07	72.75	73.03	544,101	+0.46(+0.63%)
Sep 19, 2018	72.54	72.65	72.43	72.57	427,000	-0.19(-0.26%)
Sep 18, 2018	72.49	72.81	72.40	72.76	392,412	+0.73(+1.01%)
Sep 17, 2018	72.16	72.30	72.02	72.03	326,835	+0.07(+0.10%)
Sep 14, 2018	72.06	72.10	71.82	71.97	425,800	-0.13(-0.19%)
Sep 13, 2018	72.20	72.27	71.98	72.10	489,876	+0.27(+0.38%)
Sep 12, 2018	71.51	71.88	71.42	71.83	562,439	+0.53(+0.74%)
Sep 11, 2018	71.09	71.30	70.93	71.30	561,448	+0.13(+0.18%)
Sep 10, 2018	71.24	71.35	71.13	71.17	373,401	+0.30(+0.42%)
Sep 07, 2018	70.89	71.08	70.72	70.87	626,100	-0.21(-0.30%)
Sep 06, 2018	71.05	71.29	70.86	71.08	444,923	-0.12(-0.17%)
Sep 05, 2018	71.34	71.34	71.05	71.20	661,085	-0.58(-0.81%)