Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	160.90	161.12	154.96	155.95	28,783	-3.10(-1.95%)
Jul 30, 2018	160.99	163.31	156.99	159.04	54,828	-2.09(-1.29%)
Jul 27, 2018	160.80	163.95	160.80	161.13	45,375	+0.33(+0.21%)
Jul 26, 2018	158.91	161.85	158.91	160.80	49,442	+2.23(+1.41%)
Jul 25, 2018	158.76	161.17	156.31	158.56	57,911	-0.30(-0.19%)
Jul 24, 2018	153.90	160.05	153.90	158.86	53,510	+4.26(+2.75%)
Jul 23, 2018	150.20	155.17	150.18	154.60	46,975	+3.87(+2.56%)
Jul 20, 2018	148.17	151.38	148.17	150.74	31,264	+3.12(+2.11%)
Jul 19, 2018	148.98	149.18	146.77	147.62	16,903	-2.02(-1.35%)
Jul 18, 2018	151.81	153.93	149.62	149.65	59,153	-2.95(-1.93%)
Jul 17, 2018	147.19	152.65	146.13	152.60	70,356	+4.91(+3.32%)
Jul 16, 2018	144.55	148.22	142.72	147.69	42,769	+3.32(+2.30%)
Jul 13, 2018	142.89	144.80	141.70	144.38	43,420	+2.32(+1.63%)
Jul 12, 2018	142.75	143.22	141.40	142.05	52,575	-0.10(-0.07%)
Jul 11, 2018	143.16	143.16	140.93	142.16	59,849	-1.74(-1.21%)
Jul 10, 2018	142.70	143.98	142.62	143.90	38,418	+0.81(+0.57%)
Jul 09, 2018	146.88	146.88	142.21	143.08	28,458	-3.70(-2.52%)
Jul 06, 2018	142.78	147.46	142.78	146.78	31,840	+4.05(+2.84%)
Jul 05, 2018	139.92	143.10	139.77	142.73	25,893	+2.57(+1.83%)
Jul 03, 2018		140.17	140.17	140.17	0	+4.13(+3.03%)