Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.17(-0.97%)
Aug 30, 2018	17.96	18.00	17.86	17.89	1,745,425	-0.19(-1.05%)
Aug 29, 2018	18.00	18.10	17.96	18.08	1,941,658	+0.17(+0.97%)
Aug 28, 2018	18.00	18.03	17.90	17.90	3,041,396	-0.01(-0.04%)
Aug 27, 2018	17.79	17.93	17.79	17.91	3,643,902	+0.17(+0.98%)
Aug 24, 2018	17.71	17.78	17.68	17.74	1,930,838	+0.16(+0.90%)
Aug 23, 2018	17.61	17.67	17.57	17.58	2,172,617	-0.34(-1.89%)
Aug 22, 2018	17.93	17.96	17.86	17.92	2,276,923	-0.05(-0.26%)
Aug 21, 2018	18.00	18.05	17.95	17.96	1,726,433	-0.17(-0.91%)
Aug 20, 2018	18.07	18.15	18.05	18.13	1,559,633	+0.02(+0.09%)
Aug 17, 2018	17.94	18.16	17.92	18.11	4,633,528	+0.24(+1.37%)
Aug 16, 2018	17.85	17.94	17.84	17.87	1,634,118	+0.22(+1.25%)
Aug 15, 2018	17.69	17.70	17.52	17.65	3,174,155	-0.02(-0.13%)
Aug 14, 2018	17.70	17.71	17.60	17.67	3,254,506	+0.07(+0.40%)
Aug 13, 2018	17.70	17.73	17.57	17.60	1,792,658	-0.10(-0.58%)
Aug 10, 2018	17.70	17.77	17.66	17.70	2,182,874	-0.29(-1.62%)
Aug 09, 2018	18.10	18.12	17.98	18.00	1,733,791	-0.04(-0.22%)
Aug 08, 2018	17.95	18.08	17.93	18.04	1,091,428	+0.09(+0.53%)
Aug 07, 2018	18.00	18.04	17.92	17.94	1,769,527	+0.06(+0.31%)
Aug 06, 2018	17.87	17.93	17.84	17.89	1,117,316	-0.01(-0.04%)
Aug 03, 2018	17.79	17.90	17.79	17.89	2,722,625	+0.05(+0.26%)
Aug 02, 2018	17.77	17.86	17.76	17.85	2,354,868	-0.06(-0.31%)
Aug 01, 2018	17.97	17.97	17.87	17.90	2,581,742	-0.15(-0.83%)
Jul 31, 2018	18.11	18.15	18.04	18.05	3,070,167	+0.08(+0.44%)
Jul 30, 2018	18.02	18.04	17.97	17.97	3,581,514	-0.02(-0.09%)
Jul 27, 2018	18.04	18.08	17.95	17.99	1,285,193	+0.10(+0.57%)
Jul 26, 2018	17.90	17.95	17.87	17.89	1,618,172	-0.18(-1.00%)
Jul 25, 2018	17.89	18.09	17.85	18.07	1,618,647	+0.06(+0.31%)
Jul 24, 2018	18.00	18.07	17.96	18.01	2,474,949	+0.20(+1.11%)
Jul 23, 2018	17.84	17.85	17.78	17.82	1,090,620	-0.17(-0.96%)
Jul 20, 2018	17.97	18.02	17.94	17.99	3,363,182	+0.20(+1.11%)
Jul 19, 2018	17.74	17.88	17.72	17.79	1,763,131	-0.10(-0.57%)
Jul 18, 2018	17.82	17.93	17.79	17.89	2,035,037	+0.10(+0.57%)
Jul 17, 2018	17.76	17.82	17.73	17.79	3,594,159	-0.07(-0.40%)
Jul 16, 2018	17.92	17.92	17.81	17.86	4,564,580	-0.12(-0.66%)
Jul 13, 2018	17.93	17.98	17.89	17.98	1,465,458	-0.06(-0.35%)
Jul 12, 2018	18.00	18.05	17.94	18.04	1,845,280	+0.34(+1.91%)
Jul 11, 2018	17.84	17.89	17.67	17.70	4,557,689	-0.44(-2.43%)
Jul 10, 2018	18.10	18.16	18.08	18.15	1,911,514	-0.10(-0.56%)
Jul 09, 2018	18.21	18.26	18.17	18.25	2,446,818	+0.15(+0.83%)
Jul 06, 2018	17.93	18.11	17.93	18.10	3,016,468	+0.24(+1.37%)
Jul 05, 2018	17.84	17.86	17.77	17.85	1,368,966	+0.19(+1.07%)
Jul 03, 2018		17.67	17.67	17.67	0	+0.09(+0.54%)
Jul 02, 2018	17.51	17.60	17.50	17.57	2,711,821	-0.24(-1.33%)
Jun 29, 2018		17.82		17.81	2,091,243	+0.09(+0.53%)
Jun 28, 2018	17.59	17.74	17.58	17.71	3,567,622	+0.24(+1.35%)
Jun 27, 2018	17.64	17.76	17.46	17.48	4,546,246	-0.16(-0.89%)
Jun 26, 2018	17.64	17.67	17.55	17.63	2,168,023	+0.13(+0.72%)
Jun 25, 2018	17.66	17.67	17.47	17.51	4,050,966	-0.36(-2.03%)
Jun 22, 2018	17.91	17.93	17.82	17.87	2,042,508	+0.25(+1.43%)
Jun 21, 2018	17.67	17.70	17.60	17.62	2,752,699	+0.06(+0.36%)
Jun 20, 2018	17.58	17.59	17.48	17.56	2,814,094	+0.17(+1.00%)
Jun 19, 2018		17.40	17.26	17.38	3,395,509	-0.14(-0.80%)
Jun 18, 2018	17.44	17.53	17.41	17.52	3,566,042	+0.15(+0.84%)
Jun 15, 2018		17.36	17.34	17.38	3,479,787	+0.02(+0.09%)
Jun 14, 2018	17.51	17.51	17.36	17.36	2,013,468	-0.16(-0.93%)
Jun 13, 2018	17.55	17.62	17.42	17.52	1,672,476	-0.02(-0.13%)
Jun 12, 2018	17.64	17.66	17.53	17.55	1,086,463	-0.23(-1.30%)
Jun 11, 2018	17.71	17.80	17.70	17.78	839,422	+0.09(+0.52%)
Jun 08, 2018	17.67	17.71	17.63	17.68	1,667,575	-0.01(-0.04%)
Jun 07, 2018	17.82	17.84	17.67	17.69	1,595,872	-0.14(-0.78%)
Jun 06, 2018		17.83	17.69	17.83	1,642,108	+0.25(+1.41%)
Jun 05, 2018	17.62	17.62	17.55	17.58	2,616,692	-0.08(-0.44%)
Jun 04, 2018	17.71	17.74	17.62	17.66	1,451,350	+0.11(+0.62%)
Jun 01, 2018	17.50	17.55	17.43	17.55	2,144,983	+0.12(+0.66%)
May 31, 2018	17.56	17.58	17.42	17.44	1,993,587	-0.16(-0.92%)
May 30, 2018	17.43	17.60	17.40	17.60	1,582,785	+0.38(+2.20%)
May 29, 2018	17.33	17.37	17.17	17.22	2,722,945	-0.24(-1.37%)
May 25, 2018		17.46	17.46	17.46	0	-0.11(-0.62%)
May 24, 2018	17.56	17.59	17.45	17.57	1,231,375	+0.02(+0.13%)
May 23, 2018	17.47	17.55	17.45	17.55	1,626,013	-0.09(-0.53%)
May 22, 2018	17.75	17.76	17.62	17.64	1,476,473	-0.12(-0.70%)
May 21, 2018	17.67	17.76	17.67	17.76	1,407,143	+0.22(+1.28%)
May 18, 2018	17.56	17.59	17.53	17.54	1,414,905	-0.12(-0.70%)
May 17, 2018	17.65	17.71	17.60	17.66	1,411,268	+0.02(+0.13%)
May 16, 2018	17.60	17.68	17.58	17.64	1,834,553	+0.16(+0.93%)
May 15, 2018	17.48	17.53	17.42	17.48	1,878,627	-0.22(-1.22%)
May 14, 2018	17.75	17.78	17.68	17.69	1,446,126	+0.04(+0.22%)
May 11, 2018	17.66	17.70	17.63	17.65	1,360,566	-0.02(-0.13%)
May 10, 2018	17.58	17.68	17.53	17.68	1,328,192	+0.21(+1.19%)
May 09, 2018	17.37	17.47	17.37	17.47	1,494,319	+0.08(+0.44%)
May 08, 2018	17.34	17.39	17.30	17.39	1,752,438	-0.08(-0.44%)
May 07, 2018	17.45	17.53	17.44	17.47	1,538,279	-0.09(-0.53%)
May 04, 2018	17.32	17.58	17.30	17.56	1,654,935	+0.02(+0.13%)
May 03, 2018	17.48	17.58	17.33	17.54	2,369,674	+0.16(+0.93%)
May 02, 2018	17.38	17.51	17.33	17.38	1,613,621	+0.15(+0.85%)
May 01, 2018	17.21	17.24	17.14	17.23	1,552,817	+0.09(+0.50%)
Apr 30, 2018	17.24	17.28	17.14	17.14	4,242,468	-0.15(-0.85%)
Apr 27, 2018	17.21	17.29	17.18	17.29	1,724,427	+0.10(+0.58%)
Apr 26, 2018	17.17	17.21	17.12	17.19	949,074	+0.08(+0.50%)
Apr 25, 2018	17.07	17.15	17.01	17.11	1,857,975	-0.03(-0.18%)
Apr 24, 2018	17.31	17.33	17.11	17.14	1,983,603	+0.00(+0.00%)
Apr 23, 2018	17.21	17.21	17.11	17.14	1,934,955	+0.01(+0.05%)
Apr 20, 2018	17.18	17.19	17.10	17.13	3,034,800	-0.18(-1.03%)
Apr 19, 2018	17.41	17.45	17.26	17.31	2,481,707	-0.19(-1.06%)
Apr 18, 2018	17.44	17.51	17.41	17.49	2,086,868	+0.10(+0.58%)
Apr 17, 2018	17.34	17.43	17.32	17.39	1,890,540	+0.02(+0.13%)
Apr 16, 2018	17.32	17.40	17.31	17.37	3,639,047	+0.08(+0.45%)
Apr 13, 2018	17.41	17.43	17.25	17.29	1,586,155	+0.00(+0.00%)
Apr 12, 2018	17.28	17.34	17.27	17.29	1,757,192	+0.05(+0.31%)
Apr 11, 2018	17.21	17.33	17.21	17.24	1,682,035	-0.12(-0.67%)
Apr 10, 2018	17.28	17.39	17.25	17.35	4,715,061	+0.31(+1.81%)
Apr 09, 2018	17.03	17.18	17.00	17.04	2,788,047	+0.19(+1.15%)
Apr 06, 2018	17.03	17.10	16.82	16.85	3,210,256	-0.19(-1.13%)
Apr 05, 2018	17.00	17.11	16.90	17.04	4,830,082	+0.02(+0.09%)
Apr 04, 2018	16.79	17.06	16.78	17.03	4,241,986	+0.12(+0.69%)
Apr 03, 2018	16.83	16.95	16.79	16.91	3,834,691	+0.19(+1.15%)
Apr 02, 2018	16.90	17.00	16.64	16.72	5,192,390	-0.29(-1.73%)
Mar 29, 2018		17.01	17.01	17.01	0	+0.14(+0.82%)
Mar 28, 2018	16.92	17.03	16.84	16.87	4,959,418	+0.01(+0.05%)
Mar 27, 2018	17.13	17.14	16.81	16.87	4,010,174	-0.33(-1.93%)
Mar 26, 2018	17.10	17.21	16.94	17.20	4,566,803	+0.30(+1.78%)
Mar 23, 2018	17.21	17.23	16.90	16.90	5,172,571	-0.22(-1.31%)
Mar 22, 2018	17.28	17.34	17.12	17.12	4,167,554	-0.45(-2.55%)
Mar 21, 2018	17.39	17.62	17.37	17.57	2,340,383	+0.18(+1.02%)
Mar 20, 2018	17.41	17.45	17.35	17.39	2,741,860	-0.06(-0.35%)
Mar 19, 2018	17.49	17.51	17.33	17.45	2,121,856	-0.14(-0.79%)
Mar 16, 2018	17.63	17.68	17.59	17.59	1,503,943	-0.06(-0.35%)
Mar 15, 2018	17.74	17.77	17.62	17.65	1,428,357	-0.19(-1.08%)
Mar 14, 2018	17.96	17.96	17.79	17.85	2,389,595	+0.08(+0.43%)
Mar 13, 2018	18.00	18.03	17.73	17.77	2,201,665	-0.23(-1.29%)
Mar 12, 2018	17.98	18.04	17.94	18.00	2,480,005	-0.01(-0.04%)
Mar 09, 2018	17.85	18.02	17.84	18.01	2,280,554	+0.32(+1.79%)
Mar 08, 2018	17.70	17.74	17.58	17.69	2,814,654	+0.02(+0.13%)
Mar 07, 2018		17.71	17.52	17.67	3,284,853	-0.12(-0.65%)
Mar 06, 2018	17.83	17.88	17.73	17.79	2,180,022	+0.14(+0.79%)
Mar 05, 2018	17.41	17.67	17.38	17.65	2,533,689	+0.08(+0.44%)
Mar 02, 2018	17.43	17.58	17.36	17.57	3,126,721	+0.05(+0.31%)
Mar 01, 2018	17.62	17.71	17.37	17.51	3,619,466	-0.12(-0.66%)
Feb 28, 2018	17.92	17.95	17.63	17.63	3,685,092	-0.22(-1.21%)
Feb 27, 2018	18.06	18.08	17.85	17.85	2,361,968	-0.29(-1.58%)
Feb 26, 2018	18.06	18.15	17.98	18.13	2,253,708	+0.19(+1.08%)
Feb 23, 2018	17.82	17.96	17.79	17.94	2,268,053	+0.14(+0.78%)
Feb 22, 2018			17.78	17.80	3,026,204	+0.14(+0.79%)
Feb 21, 2018	17.77	17.96	17.63	17.66	3,450,553	-0.05(-0.26%)
Feb 20, 2018	17.75	17.83	17.67	17.71	2,789,342	-0.05(-0.26%)
Feb 16, 2018		17.75	17.75	17.75	0	-0.15(-0.82%)
Feb 15, 2018	17.87	17.91	17.68	17.90	3,654,966	+0.13(+0.74%)
Feb 14, 2018	17.25	17.77	17.25	17.77	3,838,147	+0.31(+1.77%)
Feb 13, 2018	17.35	17.51	17.32	17.46	2,566,280	+0.10(+0.58%)
Feb 12, 2018	17.24	17.42	17.14	17.36	3,303,573	+0.27(+1.58%)
Feb 09, 2018	17.09	17.19	16.68	17.09	8,735,699	+0.22(+1.28%)
Feb 08, 2018	17.37	17.41	16.87	16.87	6,646,981	-0.49(-2.80%)
Feb 07, 2018	17.51	17.59	17.34	17.36	4,852,948	-0.37(-2.09%)
Feb 06, 2018	17.35	17.79	17.24	17.73	13,564,595	+0.05(+0.26%)
Feb 05, 2018	18.00	18.09	17.52	17.68	6,791,244	-0.49(-2.68%)
Feb 02, 2018	18.35	18.38	18.13	18.17	5,366,315	-0.28(-1.51%)
Feb 01, 2018	18.36	18.50	18.35	18.45	3,292,568	+0.09(+0.46%)
Jan 31, 2018	18.48	18.52	18.33	18.36	2,624,713	+0.02(+0.08%)
Jan 30, 2018	18.41	18.43	18.31	18.35	2,448,938	-0.15(-0.79%)
Jan 29, 2018	18.53	18.58	18.47	18.50	1,846,242	-0.13(-0.71%)
Jan 26, 2018	18.52	18.69	18.50	18.63	4,769,908	+0.23(+1.26%)
Jan 25, 2018	18.54	18.54	18.31	18.40	3,376,581	-0.05(-0.29%)
Jan 24, 2018	18.51	18.54	18.37	18.45	2,953,486	+0.11(+0.59%)
Jan 23, 2018	18.26	18.36	18.24	18.34	2,301,399	+0.04(+0.21%)
Jan 22, 2018	18.23	18.30	18.20	18.30	2,489,402	+0.02(+0.13%)
Jan 19, 2018		18.30	18.25	18.28	1,408,341	+0.04(+0.21%)
Jan 18, 2018	18.26	18.28	18.20	18.24	1,523,185	+0.02(+0.09%)
Jan 17, 2018	18.12	18.30	18.07	18.23	2,801,932	+0.10(+0.55%)
Jan 16, 2018	18.20	18.24	18.06	18.13	2,797,275	-0.16(-0.89%)
Jan 12, 2018		18.29	18.29	18.29	0	+0.10(+0.55%)
Jan 11, 2018	18.10	18.20	18.08	18.19	1,368,324	+0.11(+0.60%)
Jan 10, 2018	18.06	18.12	18.02	18.08	2,344,251	-0.15(-0.85%)
Jan 09, 2018	18.22	18.26	18.18	18.23	3,630,665	+0.02(+0.13%)
Jan 08, 2018	18.20	18.22	18.16	18.21	5,147,203	-0.10(-0.55%)
Jan 05, 2018	18.25	18.33	18.21	18.31	2,064,303	+0.11(+0.59%)
Jan 04, 2018	18.10	18.20	18.09	18.20	3,099,386	+0.07(+0.38%)
Jan 03, 2018	18.06	18.14	18.05	18.13	2,015,764	+0.12(+0.64%)
Jan 02, 2018	17.96	18.02	17.92	18.02	2,090,748	+0.12(+0.65%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.02(-0.09%)
Dec 28, 2017	17.96	17.96	17.89	17.92	1,448,507	+0.08(+0.43%)
Dec 27, 2017	17.79	17.85	17.79	17.84	2,481,404	+0.09(+0.52%)
Dec 26, 2017	17.75	17.80	17.68	17.75	1,524,763	+0.00(+0.00%)
Dec 22, 2017	17.70	17.75	17.65	17.75	2,409,558	+0.09(+0.48%)
Dec 21, 2017	17.63	17.72	17.62	17.66	1,934,886	+0.12(+0.70%)
Dec 20, 2017	17.60	17.61	17.51	17.54	2,285,357	+0.00(+0.00%)
Dec 19, 2017	17.58	17.58	17.52	17.54	5,587,862	-0.03(-0.18%)
Dec 18, 2017	17.58	17.63	17.55	17.57	4,074,285	+0.12(+0.69%)
Dec 15, 2017	17.43	17.49	17.42	17.45	2,040,700	+0.02(+0.13%)
Dec 14, 2017	17.49	17.50	17.43	17.43	2,342,639	-0.05(-0.26%)
Dec 13, 2017	17.37	17.54	17.36	17.47	3,518,004	+0.26(+1.49%)
Dec 12, 2017	17.21	17.25	17.19	17.22	3,204,395	+0.09(+0.53%)
Dec 11, 2017	17.05	17.14	17.05	17.12	2,150,940	+0.04(+0.22%)
Dec 08, 2017	17.11	17.12	17.05	17.09	2,288,351	+0.05(+0.31%)
Dec 07, 2017	17.00	17.06	16.98	17.03	2,258,815	-0.01(-0.04%)
Dec 06, 2017	17.08	17.09	17.03	17.04	1,335,934	-0.05(-0.26%)
Dec 05, 2017	17.19	17.19	17.09	17.09	4,260,925	-0.03(-0.18%)
Dec 04, 2017	17.23	17.23	17.11	17.12	2,045,280	-0.11(-0.66%)
Dec 01, 2017	17.20	17.29	17.18	17.23	3,942,348	+0.06(+0.35%)
Nov 30, 2017	17.22	17.24	17.15	17.17	2,929,409	-0.05(-0.26%)
Nov 29, 2017	17.25	17.27	17.18	17.22	2,494,706	-0.10(-0.57%)
Nov 28, 2017	17.30	17.38	17.28	17.31	4,087,331	+0.10(+0.57%)
Nov 27, 2017	17.28	17.31	17.21	17.22	1,779,767	-0.08(-0.44%)
Nov 24, 2017	17.31	17.33	17.28	17.29	872,171	-0.01(-0.04%)
Nov 22, 2017	17.28	17.31	17.22	17.30	1,756,708	+0.09(+0.53%)
Nov 21, 2017	17.18	17.24	17.18	17.21	3,751,424	+0.11(+0.62%)
Nov 20, 2017	17.06	17.12	17.06	17.10	1,820,229	+0.04(+0.22%)
Nov 17, 2017	17.05	17.09	17.02	17.06	1,660,384	-0.15(-0.88%)
Nov 16, 2017	17.14	17.22	17.13	17.22	1,558,777	+0.11(+0.66%)
Nov 15, 2017	17.05	17.11	17.00	17.10	2,520,834	-0.05(-0.31%)
Nov 14, 2017	17.22	17.24	17.11	17.15	2,665,425	-0.20(-1.13%)
Nov 13, 2017	17.33	17.40	17.32	17.35	1,840,274	-0.12(-0.69%)
Nov 10, 2017	17.42	17.49	17.40	17.47	2,197,066	+0.00(+0.00%)
Nov 09, 2017	17.42	17.49	17.40	17.47	1,924,068	+0.04(+0.22%)
Nov 08, 2017	17.44	17.47	17.39	17.43	2,379,287	+0.17(+0.96%)
Nov 07, 2017	17.31	17.32	17.22	17.27	3,272,664	-0.03(-0.17%)
Nov 06, 2017	17.19	17.31	17.19	17.30	1,314,765	+0.07(+0.39%)
Nov 03, 2017	17.28	17.29	17.19	17.23	2,761,526	-0.10(-0.57%)
Nov 02, 2017	17.31	17.34	17.27	17.33	2,091,654	+0.13(+0.75%)
Nov 01, 2017	17.23	17.31	17.19	17.20	2,853,366	+0.08(+0.48%)
Oct 31, 2017	17.09	17.15	17.06	17.12	2,491,966	-0.05(-0.26%)
Oct 30, 2017	17.12	17.16	17.12	17.16	2,377,246	-0.03(-0.18%)
Oct 27, 2017	17.07	17.19	17.03	17.19	3,323,718	+0.08(+0.48%)
Oct 26, 2017	17.19	17.20	17.11	17.11	2,485,555	+0.00(+0.00%)
Oct 25, 2017	17.19	17.21	17.06	17.11	2,558,766	-0.23(-1.35%)
Oct 24, 2017	17.31	17.37	17.29	17.34	1,501,328	+0.02(+0.13%)
Oct 23, 2017	17.38	17.39	17.30	17.32	1,818,795	-0.11(-0.61%)
Oct 20, 2017	17.47	17.47	17.39	17.43	1,927,005	+0.00(+0.00%)
Oct 19, 2017	17.39	17.46	17.38	17.43	2,376,351	+0.03(+0.17%)
Oct 18, 2017	17.42	17.43	17.36	17.40	2,867,792	+0.00(+0.00%)
Oct 17, 2017	17.40	17.41	17.34	17.40	2,806,349	+0.06(+0.35%)
Oct 16, 2017	17.34	17.37	17.31	17.34	2,149,470	+0.02(+0.13%)
Oct 13, 2017	17.29	17.33	17.29	17.31	4,093,900	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.01	17.06	1,739,153	+0.12(+0.71%)
Oct 11, 2017	16.93	16.96	16.88	16.94	1,886,543	+0.05(+0.27%)
Oct 10, 2017	16.85	16.90	16.85	16.90	1,773,486	+0.14(+0.81%)
Oct 09, 2017	16.84	16.85	16.75	16.76	1,905,261	+0.01(+0.05%)
Oct 06, 2017	16.71	16.79	16.67	16.76	2,814,314	+0.00(+0.00%)
Oct 05, 2017	16.74	16.77	16.72	16.76	3,165,940	-0.08(-0.45%)
Oct 04, 2017	16.79	16.84	16.78	16.83	3,749,600	-0.09(-0.53%)
Oct 03, 2017	16.85	16.93	16.84	16.92	2,230,151	-0.08(-0.44%)
Oct 02, 2017	16.97	17.03	16.94	17.00	2,593,313	+0.08(+0.45%)
Sep 29, 2017	16.86	16.94	16.82	16.92	6,117,253	+0.07(+0.40%)
Sep 28, 2017	16.74	16.88	16.74	16.85	2,400,562	-0.03(-0.18%)
Sep 27, 2017	16.83	16.89	16.82	16.88	2,257,565	-0.06(-0.36%)
Sep 26, 2017	16.97	16.98	16.88	16.94	2,449,021	-0.13(-0.75%)
Sep 25, 2017	17.09	17.15	17.03	17.07	2,417,967	-0.05(-0.31%)
Sep 22, 2017	17.15	17.21	17.11	17.12	2,545,930	+0.12(+0.71%)
Sep 21, 2017	17.01	17.03	16.96	17.00	2,662,589	-0.29(-1.66%)
Sep 20, 2017	17.34	17.44	17.15	17.29	3,769,826	-0.04(-0.22%)
Sep 19, 2017	17.29	17.34	17.25	17.33	1,463,696	+0.11(+0.66%)
Sep 18, 2017	17.25	17.29	17.15	17.22	3,176,697	-0.05(-0.31%)
Sep 15, 2017	17.28	17.28	17.21	17.27	1,586,379	-0.05(-0.30%)
Sep 14, 2017	17.22	17.33	17.21	17.32	1,887,885	+0.00(+0.00%)
Sep 13, 2017	17.40	17.40	17.27	17.32	2,448,256	-0.14(-0.82%)
Sep 12, 2017	17.43	17.49	17.40	17.46	1,986,597	+0.11(+0.65%)
Sep 11, 2017	17.28	17.37	17.28	17.35	2,266,658	+0.15(+0.88%)
Sep 08, 2017	17.31	17.38	17.19	17.20	1,669,052	-0.06(-0.35%)
Sep 07, 2017	17.23	17.26	17.19	17.26	1,208,691	+0.10(+0.57%)
Sep 06, 2017	17.06	17.20	17.06	17.16	2,432,170	+0.06(+0.35%)
Sep 05, 2017	17.17	17.22	17.01	17.10	2,403,419	-0.11(-0.61%)