FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	322.02	322.82	304.66	306.95	248,109	-19.13(-5.87%)
Feb 27, 2018	345.65	348.82	325.11	326.08	331,310	-45.05(-12.14%)
Feb 26, 2018	361.87	372.27	356.67	371.12	205,520	+13.22(+3.69%)
Feb 23, 2018	353.14	359.05	348.56	357.90	211,661	+18.16(+5.34%)
Feb 22, 2018			338.42	339.74	206,677	-6.17(-1.78%)
Feb 21, 2018	354.90	367.86	344.50	345.91	227,813	+14.37(+4.33%)
Feb 20, 2018	329.96	335.95	328.46	331.54	266,877	-21.24(-6.02%)
Feb 16, 2018		352.79	352.79	352.79	0	+0.44(+0.12%)
Feb 15, 2018	348.20	358.61	342.56	352.35	290,426	+26.00(+7.97%)
Feb 14, 2018	300.78	327.75	300.78	326.34	263,495	+26.36(+8.79%)
Feb 13, 2018	292.58	302.19	289.58	299.99	196,628	-0.09(-0.03%)
Feb 12, 2018	294.78	306.07	286.76	300.07	346,088	+11.55(+4.00%)
Feb 09, 2018	286.85	295.84	260.58	288.52	342,906	-0.09(-0.03%)
Feb 08, 2018		332.51	288.08	288.61	279,344	-43.90(-13.20%)
Feb 07, 2018	342.65	357.50	329.87	332.51	384,626	-58.18(-14.89%)
Feb 06, 2018	348.29	406.12	347.50	390.69	444,625	+6.29(+1.64%)
Feb 05, 2018	413.08	421.46	365.84	384.40	336,683	-16.26(-4.06%)
Feb 02, 2018	422.52	424.19	398.99	400.66	276,919	-19.22(-4.58%)
Feb 01, 2018	423.31	429.66	417.23	419.87	165,540	-19.04(-4.34%)
Jan 31, 2018	447.38	448.08	429.48	438.91	244,671	+15.69(+3.71%)
Jan 30, 2018	429.13	430.01	418.29	423.22	293,180	-21.77(-4.89%)
Jan 29, 2018	446.85	450.81	442.53	445.00	252,107	-29.27(-6.17%)
Jan 26, 2018	467.74	475.06	464.65	474.26	209,248	+33.06(+7.49%)
Jan 25, 2018	441.47	449.85	432.65	441.21	262,533	-17.89(-3.90%)
Jan 24, 2018	461.83	468.27	452.31	459.10	289,997	+7.23(+1.60%)
Jan 23, 2018	444.29	451.87	441.74	451.87	226,688	+20.98(+4.87%)
Jan 22, 2018	422.34	431.25	420.58	430.89	135,164	+6.70(+1.58%)
Jan 19, 2018	415.64	424.63	412.82	424.19	221,238	+20.19(+5.00%)
Jan 18, 2018	399.51	405.50	397.89	404.00	142,716	+7.76(+1.96%)
Jan 17, 2018	387.17	398.45	386.73	396.25	154,104	+21.25(+5.67%)
Jan 16, 2018	383.38	387.43	372.01	375.00	205,055	-0.26(-0.07%)
Jan 12, 2018		375.27	375.27	375.27	0	+19.04(+5.35%)
Jan 11, 2018	349.70	356.40	348.73	356.23	63,077	+6.52(+1.87%)
Jan 10, 2018			346.44	349.70	91,360	+1.15(+0.33%)
Jan 09, 2018	352.17	352.17	346.27	348.56	94,193	-3.00(-0.85%)
Jan 08, 2018	347.06	352.79	345.82	351.55	67,625	+4.41(+1.27%)
Jan 05, 2018	344.15	348.12	342.12	347.15	58,675	+3.53(+1.03%)
Jan 04, 2018	344.15	347.06	341.68	343.62	99,297	+3.97(+1.17%)
Jan 03, 2018	333.75	340.27	333.56	339.65	89,101	+8.90(+2.69%)
Jan 02, 2018	327.22	331.37	325.02	330.75	117,936	+30.85(+10.29%)
Dec 29, 2017		299.90	299.90	299.90	0	+2.03(+0.68%)
Dec 28, 2017	300.69	301.48	296.06	297.87	53,737	+5.47(+1.87%)
Dec 27, 2017	292.40	294.70	290.46	292.40	60,215	-3.97(-1.34%)
Dec 26, 2017	296.72	298.22	295.75	296.37	45,391	-0.53(-0.18%)
Dec 22, 2017	292.76	297.25	291.09	296.90	53,169	+5.20(+1.78%)
Dec 21, 2017	287.56	293.46	287.56	291.70	113,164	+14.81(+5.35%)
Dec 20, 2017	278.65	280.33	275.83	276.89	40,091	-1.50(-0.54%)
Dec 19, 2017	283.59	283.59	277.68	278.39	58,097	+60.82(+27.96%)
Dec 18, 2017	215.81	220.13	215.81	217.56	81,730	+3.18(+1.48%)
Dec 15, 2017	212.09	215.60	210.40	214.39	120,481	-3.85(-1.76%)
Dec 14, 2017	219.66	222.36	218.24	218.24	96,446	-6.22(-2.77%)
Dec 13, 2017	221.01	226.89	221.01	224.45	145,470	+13.24(+6.27%)
Dec 12, 2017	210.47	211.82	209.18	211.21	96,588	-6.28(-2.89%)
Dec 11, 2017	217.29	218.98	216.21	217.49	105,348	+5.00(+2.35%)
Dec 08, 2017	212.49	212.97	210.13	212.49	163,375	+10.13(+5.01%)
Dec 07, 2017	199.32	203.91	197.97	202.36	135,028	-0.95(-0.47%)
Dec 06, 2017	200.00	204.12	198.30	203.31	262,285	-14.12(-6.50%)
Dec 05, 2017	217.70	222.76	216.94	217.43	115,177	+0.27(+0.12%)
Dec 04, 2017	224.39	225.33	216.82	217.16	161,857	+0.07(+0.03%)