Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.87	44.87	44.85	44.85	26,810	+0.00(+0.01%)
Sep 27, 2018	44.86	44.86	44.84	44.85	64,557	+0.01(+0.01%)
Sep 26, 2018	44.85	44.85	44.83	44.84	521,277	+0.00(+0.01%)
Sep 25, 2018	44.83	44.85	44.83	44.84	114,008	+0.02(+0.04%)
Sep 24, 2018	44.85	44.85	44.82	44.82	109,980	-0.01(-0.02%)
Sep 21, 2018	44.83	44.84	44.82	44.83	47,114	+0.00(+0.00%)
Sep 20, 2018	44.84	44.84	44.81	44.83	110,800	+0.00(+0.01%)
Sep 19, 2018	44.83	44.83	44.82	44.83	50,794	-0.00(-0.01%)
Sep 18, 2018	44.82	44.83	44.80	44.83	249,024	+0.02(+0.04%)
Sep 17, 2018	44.80	44.81	44.80	44.81	57,177	-0.02(-0.04%)
Sep 14, 2018	44.83	44.83	44.80	44.83	10,656	+0.01(+0.02%)
Sep 13, 2018	44.81	44.82	44.80	44.82	104,964	+0.02(+0.04%)
Sep 12, 2018	44.81	44.81	44.80	44.80	39,382	-0.01(-0.02%)
Sep 11, 2018	44.81	44.81	44.80	44.81	36,894	+0.01(+0.02%)
Sep 10, 2018	44.81	44.81	44.79	44.80	69,258	+0.00(+0.01%)
Sep 07, 2018	44.80	44.80	44.79	44.80	50,367	-0.00(-0.01%)
Sep 06, 2018	44.80	44.80	44.79	44.80	68,716	+0.01(+0.03%)
Sep 05, 2018	44.80	44.80	44.79	44.79	36,220	+0.00(+0.01%)
Sep 04, 2018	44.80	44.80	44.79	44.79	20,992	-0.01(-0.02%)
Aug 31, 2018		44.80	44.80	44.80	0	+0.01(+0.02%)
Aug 30, 2018	44.78	44.79	44.77	44.79	41,763	+0.01(+0.02%)
Aug 29, 2018	44.78	44.79	44.76	44.78	387,576	+0.00(+0.00%)
Aug 28, 2018	44.79	44.79	44.77	44.78	23,251	+0.00(+0.00%)
Aug 27, 2018	44.78	44.78	44.76	44.78	99,911	+0.00(+0.01%)
Aug 24, 2018	44.77	44.78	44.76	44.77	48,762	+0.00(+0.00%)
Aug 23, 2018	44.77	44.78	44.76	44.77	43,268	+0.00(+0.01%)
Aug 22, 2018	44.76	44.77	44.75	44.77	33,997	+0.01(+0.03%)
Aug 21, 2018	44.75	44.76	44.74	44.76	62,408	-0.00(-0.01%)
Aug 20, 2018	44.76	44.76	44.73	44.76	99,209	+0.01(+0.02%)
Aug 17, 2018	44.74	44.75	44.73	44.75	110,332	-0.01(-0.02%)
Aug 16, 2018	44.75	44.76	44.73	44.76	22,604	+0.01(+0.03%)
Aug 15, 2018	44.76	44.76	44.71	44.75	169,039	+0.01(+0.03%)
Aug 14, 2018	44.75	44.75	44.73	44.73	29,643	-0.01(-0.03%)
Aug 13, 2018	44.75	44.75	44.72	44.75	26,204	+0.00(+0.01%)
Aug 10, 2018	44.74	44.75	44.72	44.74	32,133	+0.00(+0.00%)
Aug 09, 2018	44.74	44.74	44.72	44.74	35,998	+0.01(+0.02%)
Aug 08, 2018	44.73	44.74	44.72	44.73	53,037	+0.01(+0.02%)
Aug 07, 2018	44.73	44.74	44.72	44.72	98,429	-0.01(-0.02%)
Aug 06, 2018	44.74	44.74	44.72	44.73	107,332	+0.01(+0.02%)
Aug 03, 2018	44.72	44.73	44.72	44.72	24,493	+0.00(+0.00%)
Aug 02, 2018	44.72	44.73	44.70	44.72	202,869	+0.02(+0.04%)
Aug 01, 2018	44.72	44.72	44.71	44.71	48,057	-0.00(-0.01%)
Jul 31, 2018	44.70	44.71	44.68	44.71	29,599	+0.03(+0.06%)
Jul 30, 2018	44.68	44.68	44.68	44.68	40,014	-0.02(-0.04%)
Jul 27, 2018	44.72	44.72	44.69	44.70	7,764	-0.01(-0.02%)
Jul 26, 2018	44.69	44.71	44.68	44.71	29,366	+0.03(+0.06%)
Jul 25, 2018	44.72	44.72	44.68	44.68	37,519	-0.02(-0.04%)
Jul 24, 2018	44.70	44.70	44.68	44.70	76,596	+0.01(+0.02%)
Jul 23, 2018	44.73	44.73	44.68	44.69	60,044	+0.00(+0.00%)
Jul 20, 2018	44.70	44.70	44.68	44.69	36,897	+0.00(+0.00%)
Jul 19, 2018	44.69	44.69	44.68	44.69	25,207	+0.01(+0.02%)
Jul 18, 2018	44.68	44.68	44.67	44.68	33,086	+0.00(+0.00%)
Jul 17, 2018	44.68	44.68	44.67	44.68	26,754	+0.02(+0.03%)
Jul 16, 2018	44.68	44.68	44.66	44.67	25,530	-0.01(-0.01%)
Jul 13, 2018	44.67	44.68	44.66	44.68	25,037	+0.02(+0.04%)
Jul 12, 2018	44.65	44.68	44.65	44.66	21,289	-0.01(-0.02%)
Jul 11, 2018	44.67	44.67	44.65	44.67	26,385	+0.02(+0.04%)
Jul 10, 2018	44.67	44.67	44.62	44.65	113,429	-0.02(-0.04%)
Jul 09, 2018	44.67	44.67	44.65	44.67	23,556	+0.00(+0.01%)
Jul 06, 2018	44.65	44.67	44.64	44.66	18,053	+0.01(+0.02%)
Jul 05, 2018	44.66	44.66	44.65	44.66	10,735	+0.01(+0.02%)
Jul 03, 2018		44.65	44.65	44.65	0	-0.01(-0.02%)