BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.45	10.47	10.40	10.46	94,438	-0.01(-0.07%)
Apr 27, 2018	10.44	10.47	10.42	10.46	22,640	+0.04(+0.43%)
Apr 26, 2018	10.35	10.42	10.35	10.42	53,340	+0.03(+0.29%)
Apr 25, 2018	10.43	10.44	10.38	10.39	53,690	-0.05(-0.50%)
Apr 24, 2018	10.46	10.47	10.43	10.44	35,148	+0.00(+0.00%)
Apr 23, 2018	10.45	10.47	10.43	10.44	31,132	-0.04(-0.36%)
Apr 20, 2018	10.45	10.49	10.45	10.48	9,376	-0.01(-0.13%)
Apr 19, 2018	10.47	10.49	10.45	10.49	45,919	-0.00(-0.01%)
Apr 18, 2018	10.49	10.50	10.46	10.49	40,859	-0.04(-0.35%)
Apr 17, 2018	10.52	10.56	10.49	10.53	83,634	-0.03(-0.28%)
Apr 16, 2018	10.56	10.60	10.53	10.56	106,640	-0.07(-0.63%)
Apr 13, 2018	10.63	10.63	10.61	10.63	37,849	-0.01(-0.12%)
Apr 12, 2018	10.65	10.67	10.60	10.64	71,923	-0.04(-0.35%)
Apr 11, 2018	10.63	10.69	10.62	10.68	51,960	+0.04(+0.42%)
Apr 10, 2018	10.64	10.66	10.60	10.63	40,826	-0.04(-0.35%)
Apr 09, 2018	10.76	10.76	10.63	10.67	31,979	+0.00(+0.00%)
Apr 06, 2018	10.69	10.72	10.67	10.67	68,747	+0.01(+0.07%)
Apr 05, 2018	10.61	10.66	10.61	10.66	7,723	+0.03(+0.28%)
Apr 04, 2018	10.59	10.66	10.59	10.63	141,745	+0.00(+0.00%)
Apr 03, 2018	10.65	10.66	10.58	10.63	56,823	+0.00(+0.00%)
Apr 02, 2018	10.68	10.69	10.60	10.63	45,763	+0.00(+0.00%)
Mar 29, 2018		10.63	10.63	10.63	0	+0.01(+0.07%)
Mar 28, 2018	10.66	10.67	10.60	10.62	112,653	-0.01(-0.07%)
Mar 27, 2018	10.58	10.66	10.58	10.63	121,924	-0.01(-0.14%)
Mar 26, 2018	10.76	10.76	10.59	10.65	61,087	-0.07(-0.62%)
Mar 23, 2018	10.76	10.76	10.71	10.71	18,084	-0.08(-0.76%)
Mar 22, 2018	10.88	10.88	10.74	10.79	41,896	-0.04(-0.41%)
Mar 21, 2018	11.01	11.02	10.76	10.84	88,394	-0.21(-1.88%)
Mar 20, 2018	11.11	11.11	11.03	11.05	45,220	-0.07(-0.60%)
Mar 19, 2018	11.18	11.18	11.09	11.11	24,974	-0.05(-0.46%)
Mar 16, 2018	11.22	11.22	11.13	11.16	42,190	-0.03(-0.26%)
Mar 15, 2018	11.16	11.23	11.16	11.19	32,217	-0.01(-0.07%)
Mar 14, 2018	11.16	11.16	11.12	11.20	62,831	+0.03(+0.29%)
Mar 13, 2018	11.17	11.22	11.17	11.17	24,263	-0.01(-0.07%)
Mar 12, 2018	11.21	11.21	11.18	11.18	11,148	+0.01(+0.07%)
Mar 09, 2018	11.27	11.33	11.17	11.17	96,188	-0.17(-1.50%)
Mar 08, 2018	11.44	11.44	11.34	11.34	9,897	+0.01(+0.13%)
Mar 07, 2018			11.31	11.32	34,802	-0.10(-0.84%)
Mar 06, 2018	11.20	11.43	11.20	11.42	46,970	+0.21(+1.84%)
Mar 05, 2018	11.25	11.27	11.15	11.21	38,770	+0.07(+0.60%)
Mar 02, 2018	11.01	11.15	10.91	11.15	112,543	+0.05(+0.47%)
Mar 01, 2018	11.07	11.10	11.03	11.10	37,525	+0.04(+0.40%)
Feb 28, 2018	10.99	11.05	10.97	11.05	23,378	+0.05(+0.47%)
Feb 27, 2018	10.99	11.04	10.96	11.00	22,276	-0.01(-0.07%)
Feb 26, 2018	11.01	11.02	10.98	11.01	15,667	-0.01(-0.07%)
Feb 23, 2018	10.89	11.01	10.89	11.01	27,817	+0.11(+1.02%)
Feb 22, 2018	10.93	10.99	10.90	10.90	36,205	-0.02(-0.21%)
Feb 21, 2018	10.95	10.96	10.93	10.93	32,716	-0.01(-0.13%)
Feb 20, 2018	10.94	11.00	10.94	10.94	42,282	-0.02(-0.20%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.01(+0.13%)
Feb 15, 2018	10.90	11.00	10.90	10.95	35,207	+0.05(+0.47%)
Feb 14, 2018	11.04	11.04	10.90	10.90	20,461	-0.03(-0.32%)
Feb 13, 2018	10.82	10.97	10.82	10.93	55,235	+0.10(+0.95%)
Feb 12, 2018	10.87	10.93	10.83	10.83	80,061	-0.04(-0.34%)
Feb 09, 2018	10.97	10.97	10.86	10.87	29,496	-0.09(-0.80%)
Feb 08, 2018	10.92	10.97	10.90	10.95	44,665	+0.03(+0.27%)
Feb 07, 2018	10.82	10.95	10.82	10.92	66,647	+0.12(+1.16%)
Feb 06, 2018	10.67	10.82	10.67	10.80	57,010	+0.02(+0.21%)
Feb 05, 2018	10.87	10.98	10.76	10.78	132,397	-0.16(-1.48%)
Feb 02, 2018	10.97	10.97	10.91	10.94	42,759	-0.04(-0.33%)