BlackRock MuniVest Fund II, Inc. (NY:MVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	10.43	10.52	10.41	10.47	61,288	+0.08(+0.77%)
Sep 04, 2025	10.38	10.42	10.36	10.39	76,874	+0.01(+0.10%)
Sep 03, 2025	10.35	10.38	10.31	10.38	61,522	+0.10(+0.97%)
Sep 02, 2025	10.30	10.33	10.23	10.28	147,492	-0.05(-0.48%)
Aug 29, 2025	10.26	10.35	10.19	10.33	94,477	+0.12(+1.18%)
Aug 28, 2025	10.28	10.29	10.18	10.21	114,799	-0.02(-0.20%)
Aug 27, 2025	10.24	10.27	10.16	10.23	40,769	+0.04(+0.39%)
Aug 26, 2025	10.22	10.25	10.16	10.19	108,100	+0.01(+0.10%)
Aug 25, 2025	10.24	10.30	10.18	10.18	67,416	-0.05(-0.49%)
Aug 22, 2025	10.11	10.31	9.960	10.23	247,437	+0.13(+1.29%)
Aug 21, 2025	10.09	10.13	10.06	10.10	46,834	+0.01(+0.10%)
Aug 20, 2025	10.07	10.13	10.07	10.09	48,002	-0.01(-0.10%)
Aug 19, 2025	10.10	10.14	10.09	10.10	100,071	-0.05(-0.49%)
Aug 18, 2025	10.15	10.15	10.11	10.15	30,017	+0.00(+0.00%)
Aug 15, 2025	10.21	10.21	10.13	10.15	24,547	-0.03(-0.26%)
Aug 14, 2025	10.17	10.19	10.16	10.18	26,740	+0.02(+0.25%)
Aug 13, 2025	10.23	10.27	10.14	10.15	40,517	-0.02(-0.24%)
Aug 12, 2025	10.16	10.20	10.12	10.18	25,206	+0.06(+0.59%)
Aug 11, 2025	10.15	10.23	10.12	10.12	21,235	-0.02(-0.20%)
Aug 08, 2025	10.14	10.14	10.10	10.14	44,089	+0.04(+0.39%)
Aug 07, 2025	10.15	10.18	10.10	10.10	39,620	+0.01(+0.10%)
Aug 06, 2025	10.08	10.26	10.08	10.09	60,797	-0.03(-0.29%)
Aug 05, 2025	10.13	10.18	10.09	10.12	27,536	+0.03(+0.30%)
Aug 04, 2025	10.14	10.14	10.03	10.09	21,409	+0.02(+0.20%)
Aug 01, 2025	10.02	10.12	10.02	10.07	32,125	+0.05(+0.50%)
Jul 31, 2025	9.997	10.04	9.967	10.02	38,782	+0.07(+0.70%)
Jul 30, 2025	9.957	9.997	9.868	9.947	44,682	-0.01(-0.10%)
Jul 29, 2025	9.977	9.987	9.927	9.957	23,946	+0.01(+0.10%)
Jul 28, 2025	9.977	9.997	9.907	9.947	33,564	+0.03(+0.30%)
Jul 25, 2025	9.888	9.987	9.882	9.917	33,020	+0.01(+0.10%)
Jul 24, 2025	9.927	9.957	9.868	9.907	33,478	-0.02(-0.20%)
Jul 23, 2025	9.947	9.967	9.888	9.927	20,615	+0.01(+0.10%)
Jul 22, 2025	9.917	9.947	9.878	9.917	5,230	+0.02(+0.20%)
Jul 21, 2025	9.917	9.947	9.848	9.897	20,777	+0.05(+0.51%)
Jul 18, 2025	10.02	10.02	9.848	9.848	65,161	-0.19(-1.88%)
Jul 17, 2025	10.04	10.07	10.01	10.04	79,113	+0.02(+0.20%)
Jul 16, 2025	10.11	10.11	10.01	10.02	46,301	-0.07(-0.69%)
Jul 15, 2025	10.15	10.20	10.03	10.09	75,021	-0.01(-0.06%)
Jul 14, 2025	10.16	10.16	10.02	10.09	30,290	+0.00(+0.00%)
Jul 11, 2025	10.12	10.12	10.08	10.09	32,005	-0.07(-0.68%)
Jul 10, 2025	10.20	10.22	10.09	10.16	49,589	-0.01(-0.10%)
Jul 09, 2025	10.16	10.21	10.13	10.17	110,403	+0.04(+0.39%)
Jul 08, 2025	10.15	10.16	10.07	10.13	23,921	-0.01(-0.10%)
Jul 07, 2025	10.24	10.26	10.08	10.14	61,642	-0.09(-0.87%)
Jul 03, 2025	10.26	10.26	10.20	10.23	20,709	-0.01(-0.10%)
Jul 02, 2025	10.19	10.24	10.17	10.24	40,773	+0.04(+0.39%)