Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Jun 28, 2018	0.3500	0.3500	0.3200	0.3200	28,500	-0.03(-8.57%)
Jun 27, 2018	0.3500	0.3500	0.3500	0.3500	10,065	-0.04(-10.26%)
Jun 26, 2018	0.3800	0.3900	0.3800	0.3900	31,000	+0.01(+2.63%)
Jun 25, 2018	0.3800	0.3800	0.3800	0.3800	37,000	+0.00(+0.00%)
Jun 21, 2018		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 18, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jun 15, 2018		0.3600	0.3400	0.3400	14,500	-0.02(-5.56%)
Jun 14, 2018	0.4000	0.4000	0.3400	0.3600	8,129	-0.04(-10.00%)
Jun 13, 2018	0.4100	0.5000	0.4000	0.4000	21,484	+0.05(+14.29%)
Jun 07, 2018		0.3500	0.3500	0.3500	14	-0.01(-2.78%)
Jun 06, 2018	0.3650	0.3650	0.3600	0.3600	11,500	-0.02(-4.00%)
Jun 05, 2018	0.3750	0.3750	0.3750	0.3750	1,525	-0.01(-1.32%)
Jun 04, 2018	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Jun 01, 2018	0.4000	0.4000	0.4000	0.4000	14,500	+0.01(+2.56%)
May 31, 2018	0.4000	0.4000	0.3900	0.3900	28,150	+0.00(+0.00%)
May 30, 2018	0.4100	0.4100	0.3900	0.3900	21,000	-0.02(-3.70%)
May 29, 2018	0.4050	0.4050	0.4050	0.4050	1,156	+0.02(+3.85%)
May 28, 2018	0.4000	0.4000	0.3900	0.3900	183,000	-0.03(-7.14%)
May 25, 2018	0.4200	0.4200	0.4200	0.4200	1,225	+0.02(+5.00%)
May 24, 2018	0.4150	0.4150	0.4000	0.4000	42,166	+0.02(+5.26%)
May 23, 2018	0.3800	0.3800	0.3800	0.3800	550	-0.03(-6.17%)
May 22, 2018	0.4000	0.4050	0.4000	0.4050	18,010	-0.01(-2.41%)
May 17, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
May 15, 2018		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
May 14, 2018	0.4450	0.4450	0.4050	0.4050	9,939	+0.05(+14.08%)
May 11, 2018	0.3850	0.3850	0.3550	0.3550	2,000	+0.03(+10.94%)
May 10, 2018	0.3500	0.3900	0.3200	0.3200	111,500	-0.05(-14.67%)
May 09, 2018	0.3700	0.3750	0.3500	0.3750	48,000	+0.01(+1.35%)
May 08, 2018	0.4000	0.4000	0.3700	0.3700	42,000	-0.07(-15.91%)
May 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
May 02, 2018	0.4500	0.4500	0.4500	0.4500	8,504	-0.04(-9.09%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 26, 2018	0.4300	0.5000	0.4300	0.5000	11,100	+0.13(+35.14%)
Apr 25, 2018	0.4100	0.4100	0.3600	0.3700	90,000	-0.04(-9.76%)
Apr 24, 2018	0.4100	0.4500	0.4100	0.4100	44,009	-0.13(-24.07%)
Apr 16, 2018		0.5400	0.5400	0.5400	185	+0.02(+3.85%)
Apr 12, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 06, 2018		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 05, 2018	0.4500	0.5400	0.4500	0.5400	11,400	+0.06(+12.50%)
Apr 04, 2018	0.5200	0.5200	0.4800	0.4800	4,280	+0.00(+0.00%)
Apr 03, 2018	0.4800	0.4800	0.4800	0.4800	8,000	-0.07(-12.73%)