Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
May 22, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
May 09, 2018		0.1600	0.1600	0.1600	0	-0.04(-21.95%)
Apr 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2018		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Mar 07, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Mar 05, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)