Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0400	0	-0.00(-11.11%)
Apr 16, 2024				0.0450	0	+0.00(+0.00%)
Apr 11, 2024				0.0450	0	+0.00(+0.00%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 09, 2024	0.0350	0.0500	0.0350	0.0500	49,000	+0.01(+42.86%)
Apr 08, 2024	0.0450	0.0450	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 04, 2024				0.0350	0	+0.01(+40.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	3,000	-0.01(-28.57%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	3,250	+0.01(+16.67%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 11, 2024				0.0350	0	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+40.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	26,500	+0.00(+0.00%)