Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)
Jul 03, 2018	9.130	9.170	9.130	9.150	31,056	+0.01(+0.11%)
Jun 29, 2018		9.140	9.140	9.140	0	+0.05(+0.55%)
Jun 28, 2018	9.120	9.200	9.090	9.090	58,409	-0.11(-1.20%)
Jun 27, 2018	9.240	9.250	9.180	9.200	51,131	+0.00(+0.00%)
Jun 26, 2018	9.270	9.270	9.180	9.200	62,358	-0.07(-0.76%)
Jun 25, 2018	9.240	9.290	9.200	9.270	63,316	+0.04(+0.43%)
Jun 22, 2018	9.170	9.240	9.140	9.230	47,317	+0.05(+0.54%)
Jun 21, 2018	9.110	9.180	9.080	9.180	76,243	+0.08(+0.88%)
Jun 20, 2018	9.130	9.130	9.100	9.100	61,812	-0.01(-0.11%)
Jun 19, 2018	9.120	9.150	9.100	9.110	43,697	-0.02(-0.22%)
Jun 18, 2018	9.140	9.170	9.110	9.130	58,089	+0.02(+0.22%)
Jun 15, 2018		9.180	9.110	9.110	50,503	-0.07(-0.76%)
Jun 14, 2018	9.110	9.180	9.070	9.180	55,041	+0.08(+0.88%)
Jun 13, 2018	9.070	9.130	9.050	9.100	86,244	+0.05(+0.55%)
Jun 12, 2018	9.070	9.070	9.040	9.050	49,501	+0.00(+0.00%)
Jun 11, 2018	9.080	9.090	9.040	9.050	57,705	-0.01(-0.11%)
Jun 08, 2018	9.060	9.090	9.030	9.060	45,574	+0.02(+0.22%)
Jun 07, 2018	9.050	9.080	9.010	9.040	66,427	-0.01(-0.11%)
Jun 06, 2018	9.060	9.090	9.020	9.050	90,177	+0.03(+0.33%)
Jun 05, 2018	9.110	9.110	9.000	9.020	85,502	-0.07(-0.77%)
Jun 04, 2018	9.120	9.120	9.050	9.090	30,106	-0.01(-0.11%)
Jun 01, 2018	9.150	9.150	9.070	9.100	121,485	-0.10(-1.09%)
May 31, 2018	9.130	9.200	9.120	9.200	116,724	+0.07(+0.77%)
May 30, 2018	9.150	9.180	9.120	9.130	114,877	-0.06(-0.65%)
May 29, 2018	9.210	9.230	9.160	9.190	60,618	-0.02(-0.22%)
May 28, 2018	9.180	9.230	9.170	9.210	56,887	+0.01(+0.11%)
May 25, 2018	9.200	9.220	9.160	9.200	63,111	+0.00(+0.00%)
May 24, 2018	9.150	9.200	9.150	9.200	58,469	+0.04(+0.44%)
May 23, 2018	9.190	9.200	9.120	9.160	68,350	+0.00(+0.00%)
May 22, 2018	9.130	9.200	9.120	9.160	81,072	+0.06(+0.66%)
May 18, 2018		9.100	9.100	9.100	0	+0.01(+0.11%)
May 17, 2018	9.070	9.100	9.060	9.090	59,037	+0.00(+0.00%)
May 16, 2018	9.100	9.100	9.060	9.090	70,523	-0.02(-0.22%)
May 15, 2018	9.130	9.140	9.090	9.110	46,292	-0.02(-0.22%)
May 14, 2018	9.060	9.160	9.050	9.130	80,007	+0.05(+0.55%)
May 11, 2018	9.040	9.110	9.030	9.080	43,257	+0.05(+0.55%)
May 10, 2018	9.000	9.070	8.990	9.030	58,835	+0.00(+0.00%)
May 09, 2018	9.050	9.070	8.960	9.030	90,088	+0.01(+0.11%)
May 08, 2018	9.100	9.110	8.970	9.020	129,335	-0.08(-0.88%)
May 07, 2018	9.150	9.160	9.085	9.100	100,803	-0.05(-0.55%)
May 04, 2018	9.160	9.190	9.130	9.150	56,209	+0.00(+0.00%)
May 03, 2018	9.180	9.180	9.120	9.150	28,361	-0.03(-0.33%)
May 02, 2018	9.150	9.190	9.110	9.180	61,854	+0.03(+0.33%)