Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.090	9.090	9.090	0	+0.06(+0.66%)
Mar 28, 2018	9.060	9.070	9.000	9.030	64,569	+0.01(+0.11%)
Mar 27, 2018	9.030	9.110	8.990	9.020	66,776	-0.01(-0.11%)
Mar 26, 2018	8.940	9.100	8.930	9.030	82,081	+0.08(+0.89%)
Mar 23, 2018	9.050	9.060	8.940	8.950	75,737	-0.11(-1.21%)
Mar 22, 2018	9.080	9.090	8.960	9.060	125,855	+0.06(+0.67%)
Mar 21, 2018	9.150	9.150	8.990	9.000	152,011	-0.15(-1.64%)
Mar 20, 2018	9.090	9.150	9.080	9.150	61,642	+0.07(+0.77%)
Mar 19, 2018	9.050	9.150	9.050	9.080	65,068	+0.01(+0.11%)
Mar 16, 2018	9.110	9.120	9.060	9.070	48,815	-0.02(-0.22%)
Mar 15, 2018	9.090	9.140	9.070	9.090	57,183	-0.02(-0.22%)
Mar 14, 2018	9.070	9.150	9.030	9.110	96,396	+0.02(+0.22%)
Mar 13, 2018	9.170	9.170	9.090	9.090	65,683	-0.09(-0.98%)
Mar 12, 2018	9.180	9.260	9.160	9.180	121,450	+0.00(+0.00%)
Mar 09, 2018	9.160	9.210	9.090	9.180	104,383	+0.03(+0.33%)
Mar 08, 2018	9.170	9.200	9.140	9.150	92,369	-0.04(-0.44%)
Mar 07, 2018	9.180	9.190	9.140	9.190	102,679	+0.00(+0.00%)
Mar 06, 2018	9.190	9.200	9.170	9.190	76,916	+0.00(+0.00%)
Mar 05, 2018	9.200	9.200	9.150	9.190	58,105	+0.00(+0.00%)
Mar 02, 2018	9.240	9.240	9.180	9.190	45,744	-0.02(-0.22%)
Mar 01, 2018	9.210	9.240	9.160	9.210	109,828	-0.04(-0.43%)
Feb 28, 2018	9.220	9.250	9.200	9.250	104,824	+0.05(+0.54%)
Feb 27, 2018	9.230	9.240	9.180	9.200	80,690	-0.03(-0.33%)
Feb 26, 2018	9.220	9.300	9.210	9.230	115,793	+0.03(+0.33%)
Feb 23, 2018	9.240	9.240	9.150	9.200	95,166	+0.00(+0.00%)
Feb 22, 2018	9.220	9.290	9.180	9.200	108,589	-0.02(-0.22%)
Feb 21, 2018	9.230	9.230	9.190	9.220	128,183	+0.02(+0.22%)
Feb 20, 2018	9.200	9.240	9.160	9.200	117,757	+0.02(+0.22%)
Feb 16, 2018		9.180	9.180	9.180	0	+0.06(+0.66%)
Feb 15, 2018	9.110	9.120	9.070	9.120	83,117	+0.03(+0.33%)
Feb 14, 2018	9.090	9.130	9.070	9.090	111,179	+0.01(+0.11%)
Feb 13, 2018		9.140		9.080	139,987	+0.10(+1.11%)
Feb 12, 2018	9.100	9.170	8.960	8.980	167,392	-0.13(-1.43%)
Feb 09, 2018	9.080	9.140	9.020	9.110	83,509	+0.06(+0.66%)
Feb 08, 2018	9.150	9.150	9.030	9.050	171,238	-0.07(-0.77%)
Feb 07, 2018	9.130	9.190	9.030	9.120	255,665	+0.12(+1.33%)
Feb 06, 2018	9.000	9.070	8.880	9.000	171,972	-0.07(-0.77%)
Feb 05, 2018	9.150	9.150	9.030	9.070	124,796	-0.08(-0.87%)
Feb 02, 2018	9.200	9.220	9.100	9.150	125,562	-0.07(-0.76%)
Feb 01, 2018	9.270	9.270	9.200	9.220	116,910	-0.04(-0.43%)
Jan 31, 2018	9.280	9.300	9.260	9.260	115,336	-0.04(-0.43%)
Jan 30, 2018	9.390	9.390	9.290	9.300	471,461	-0.40(-4.12%)
Jan 29, 2018	9.640	9.700	9.640	9.700	47,531	+0.06(+0.62%)
Jan 26, 2018	9.640	9.660	9.610	9.640	50,050	+0.02(+0.21%)
Jan 25, 2018	9.640	9.655	9.620	9.620	51,285	-0.02(-0.21%)
Jan 24, 2018	9.650	9.650	9.600	9.640	49,475	+0.04(+0.42%)
Jan 23, 2018	9.550	9.630	9.550	9.600	67,862	+0.05(+0.52%)
Jan 22, 2018	9.630	9.630	9.550	9.550	64,110	-0.07(-0.73%)
Jan 19, 2018	9.600	9.650	9.580	9.620	64,229	+0.02(+0.21%)
Jan 18, 2018	9.660	9.660	9.570	9.600	66,033	-0.02(-0.21%)
Jan 17, 2018	9.590	9.650	9.540	9.620	56,955	+0.08(+0.84%)
Jan 16, 2018	9.550	9.610	9.540	9.540	42,469	+0.00(+0.00%)
Jan 15, 2018	9.600	9.600	9.530	9.540	59,288	-0.02(-0.21%)
Jan 12, 2018	9.600	9.610	9.550	9.560	47,907	-0.04(-0.42%)
Jan 11, 2018	9.580	9.620	9.480	9.600	87,678	+0.14(+1.48%)
Jan 10, 2018	9.460	9.520	9.460	9.460	95,523	-0.02(-0.21%)
Jan 09, 2018	9.500	9.530	9.450	9.480	150,505	-0.06(-0.63%)
Jan 08, 2018	9.520	9.540	9.500	9.540	95,663	+0.01(+0.10%)
Jan 05, 2018	9.550	9.580	9.530	9.530	29,812	-0.01(-0.10%)
Jan 04, 2018	9.520	9.580	9.520	9.540	33,645	+0.02(+0.21%)
Jan 03, 2018	9.610	9.610	9.510	9.520	43,467	-0.05(-0.52%)