Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.430	4.430	4.430	0	+0.06(+1.37%)
Dec 28, 2018	4.370	4.400	4.230	4.370	225,407	+0.03(+0.69%)
Dec 27, 2018	4.130	4.440	4.090	4.340	678,234	+0.24(+5.85%)
Dec 24, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 21, 2018	3.940	4.080	3.880	4.050	1,634,396	+0.11(+2.79%)
Dec 20, 2018	3.760	3.970	3.720	3.940	638,751	+0.28(+7.65%)
Dec 19, 2018	3.900	3.950	3.650	3.660	968,049	-0.23(-5.91%)
Dec 18, 2018	4.010	4.020	3.870	3.890	1,087,797	-0.12(-2.99%)
Dec 17, 2018	3.650	4.050	3.630	4.010	735,828	+0.36(+9.86%)
Dec 14, 2018	3.590	3.740	3.480	3.650	463,039	+0.05(+1.39%)
Dec 13, 2018	3.400	3.890	3.300	3.600	1,566,107	+0.16(+4.65%)
Dec 12, 2018	3.940	3.940	3.420	3.440	1,265,885	-0.50(-12.69%)
Dec 11, 2018	3.970	4.020	3.910	3.940	331,712	+0.02(+0.51%)
Dec 10, 2018	3.980	4.040	3.840	3.920	510,413	-0.07(-1.75%)
Dec 07, 2018	3.680	4.050	3.620	3.990	1,016,225	+0.35(+9.62%)
Dec 06, 2018	3.630	3.720	3.580	3.640	733,479	+0.04(+1.11%)
Dec 05, 2018	3.640	3.640	3.570	3.600	78,710	-0.03(-0.83%)
Dec 04, 2018	3.600	3.750	3.600	3.630	378,025	+0.07(+1.97%)
Dec 03, 2018	3.750	3.750	3.520	3.560	291,571	-0.12(-3.26%)
Nov 30, 2018	3.660	3.710	3.530	3.680	198,801	-0.01(-0.27%)
Nov 29, 2018	3.730	3.780	3.660	3.690	227,734	-0.04(-1.07%)
Nov 28, 2018	3.600	3.780	3.570	3.730	320,344	+0.13(+3.61%)
Nov 27, 2018	3.600	3.630	3.510	3.600	220,316	+0.00(+0.00%)
Nov 26, 2018	3.650	3.790	3.550	3.600	501,168	-0.02(-0.55%)
Nov 23, 2018	3.720	3.730	3.450	3.620	278,051	-0.16(-4.23%)
Nov 22, 2018	3.680	3.780	3.670	3.780	113,000	+0.10(+2.72%)
Nov 21, 2018	3.730	3.780	3.650	3.680	210,250	+0.01(+0.27%)
Nov 20, 2018	3.630	3.710	3.490	3.670	262,382	+0.06(+1.66%)
Nov 19, 2018	3.560	3.700	3.540	3.610	228,176	+0.03(+0.84%)
Nov 16, 2018	3.560	3.650	3.530	3.580	558,433	+0.03(+0.85%)
Nov 15, 2018	3.610	3.630	3.480	3.550	272,589	-0.05(-1.39%)
Nov 14, 2018	3.510	3.640	3.480	3.600	585,337	+0.09(+2.56%)
Nov 13, 2018	3.650	3.790	3.490	3.510	558,972	-0.18(-4.88%)
Nov 12, 2018	3.810	3.810	3.650	3.690	211,886	-0.15(-3.91%)
Nov 09, 2018	3.750	3.860	3.640	3.840	498,391	+0.01(+0.26%)
Nov 08, 2018	3.890	3.900	3.770	3.830	352,062	-0.12(-3.04%)
Nov 07, 2018	4.030	4.070	3.930	3.950	262,822	-0.06(-1.50%)
Nov 06, 2018	4.010	4.070	3.990	4.010	164,924	+0.00(+0.00%)
Nov 05, 2018	4.000	4.080	3.970	4.010	274,337	-0.03(-0.74%)
Nov 02, 2018	4.040	4.050	3.960	4.040	410,812	+0.02(+0.50%)
Nov 01, 2018	3.840	4.060	3.810	4.020	886,674	+0.23(+6.07%)
Oct 31, 2018	3.840	3.860	3.740	3.790	472,041	-0.04(-1.04%)
Oct 30, 2018	3.750	3.840	3.690	3.830	377,058	+0.07(+1.86%)
Oct 29, 2018	3.790	3.860	3.750	3.760	535,772	-0.01(-0.27%)
Oct 26, 2018	3.720	3.880	3.720	3.770	350,171	+0.05(+1.34%)
Oct 25, 2018	3.880	3.920	3.670	3.720	590,531	-0.16(-4.12%)
Oct 24, 2018	4.000	4.020	3.860	3.880	430,781	-0.11(-2.76%)
Oct 23, 2018	4.090	4.090	3.920	3.990	526,095	+0.02(+0.50%)
Oct 22, 2018	4.100	4.140	3.960	3.970	560,349	-0.19(-4.57%)
Oct 19, 2018	3.990	4.180	3.950	4.160	1,209,102	+0.22(+5.58%)
Oct 18, 2018	3.850	3.990	3.850	3.940	564,735	+0.07(+1.81%)
Oct 17, 2018	3.910	3.970	3.860	3.870	340,190	-0.09(-2.27%)
Oct 16, 2018	3.920	3.990	3.860	3.960	694,425	+0.06(+1.54%)
Oct 15, 2018	3.870	3.980	3.870	3.900	635,552	+0.11(+2.90%)
Oct 12, 2018	3.900	3.910	3.780	3.790	477,943	-0.14(-3.56%)
Oct 11, 2018	3.680	3.990	3.620	3.930	1,344,768	+0.30(+8.26%)
Oct 10, 2018	3.640	3.640	3.440	3.630	639,766	+0.11(+3.12%)
Oct 09, 2018	3.560	3.570	3.480	3.520	447,459	-0.05(-1.40%)
Oct 05, 2018		3.570	3.570	3.570	0	-0.08(-2.19%)
Oct 04, 2018	3.700	3.750	3.630	3.650	205,643	-0.01(-0.27%)
Oct 03, 2018	3.810	3.820	3.630	3.660	315,632	-0.12(-3.17%)
Oct 02, 2018	3.550	3.890	3.540	3.780	996,416	+0.29(+8.31%)