Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.58	20.58	20.58	0	+0.03(+0.15%)
Dec 28, 2018	20.44	20.95	20.35	20.55	115,945	+0.05(+0.24%)
Dec 27, 2018	20.36	20.65	20.13	20.50	222,790	+0.45(+2.24%)
Dec 24, 2018		20.05	20.05	20.05	0	-0.35(-1.72%)
Dec 21, 2018	20.58	21.14	20.39	20.40	290,385	-0.15(-0.73%)
Dec 20, 2018	21.33	21.59	20.51	20.55	293,612	-0.87(-4.06%)
Dec 19, 2018	21.77	21.80	21.38	21.42	314,179	-0.26(-1.20%)
Dec 18, 2018	20.89	22.13	20.88	21.68	352,848	+0.95(+4.58%)
Dec 17, 2018	22.03	22.03	20.72	20.73	292,412	-1.31(-5.94%)
Dec 14, 2018	22.75	22.77	21.70	22.04	266,457	-0.81(-3.54%)
Dec 13, 2018	22.98	23.15	22.83	22.85	205,680	-0.07(-0.31%)
Dec 12, 2018	22.86	23.25	22.67	22.92	215,364	+0.22(+0.97%)
Dec 11, 2018	22.82	22.96	22.60	22.70	93,221	+0.07(+0.31%)
Dec 10, 2018	23.39	23.39	22.31	22.63	105,197	-0.79(-3.37%)
Dec 07, 2018	23.79	23.88	23.17	23.42	110,359	-0.33(-1.39%)
Dec 06, 2018	23.64	23.86	23.29	23.75	141,835	+0.02(+0.08%)
Dec 05, 2018	23.60	23.86	23.51	23.73	55,498	+0.19(+0.81%)
Dec 04, 2018	23.63	23.89	23.46	23.54	170,467	-0.10(-0.42%)
Dec 03, 2018	24.07	24.09	23.37	23.64	117,365	-0.15(-0.63%)
Nov 30, 2018	23.76	23.81	23.50	23.79	104,757	-0.01(-0.04%)
Nov 29, 2018	23.95	24.11	23.59	23.80	133,166	-0.15(-0.63%)
Nov 28, 2018	23.80	24.03	23.68	23.95	92,071	+0.15(+0.63%)
Nov 27, 2018	24.03	24.16	23.64	23.80	97,374	-0.33(-1.37%)
Nov 26, 2018	24.79	25.03	24.02	24.13	114,961	-0.64(-2.58%)
Nov 23, 2018	24.42	24.95	24.42	24.77	98,240	+0.29(+1.18%)
Nov 22, 2018	24.49	25.00	24.44	24.48	63,837	+0.07(+0.29%)
Nov 21, 2018	24.02	24.74	24.02	24.41	153,461	+0.51(+2.13%)
Nov 20, 2018	24.53	24.57	23.87	23.90	115,390	-0.79(-3.20%)
Nov 19, 2018	24.59	24.78	24.57	24.69	104,039	+0.06(+0.24%)
Nov 16, 2018	24.44	24.83	24.40	24.63	154,330	+0.23(+0.94%)
Nov 15, 2018	25.05	25.05	24.38	24.40	145,541	-0.66(-2.63%)
Nov 14, 2018	25.18	25.58	25.04	25.06	112,900	-0.07(-0.28%)
Nov 13, 2018	25.12	25.46	25.01	25.13	169,776	-0.07(-0.28%)
Nov 12, 2018	25.39	25.60	25.18	25.20	90,673	-0.16(-0.63%)
Nov 09, 2018	25.36	25.55	25.17	25.36	115,628	-0.12(-0.47%)
Nov 08, 2018	25.44	25.82	25.33	25.48	98,379	+0.01(+0.04%)
Nov 07, 2018	25.63	25.70	25.32	25.47	112,483	-0.05(-0.20%)
Nov 06, 2018	24.67	25.80	24.66	25.52	239,324	+0.94(+3.82%)
Nov 05, 2018	23.83	24.72	23.83	24.58	260,434	+0.70(+2.93%)
Nov 02, 2018	24.01	24.05	23.67	23.88	106,716	-0.09(-0.38%)
Nov 01, 2018	24.06	24.25	23.88	23.97	136,755	-0.03(-0.13%)
Oct 31, 2018	24.24	24.45	23.97	24.00	115,584	-0.18(-0.74%)
Oct 30, 2018	23.85	24.40	23.85	24.18	114,107	+0.18(+0.75%)
Oct 29, 2018	24.65	24.77	23.93	24.00	122,514	-0.57(-2.32%)
Oct 26, 2018	24.42	24.87	24.40	24.57	69,169	+0.02(+0.08%)
Oct 25, 2018	24.67	25.00	24.51	24.55	131,404	-0.07(-0.28%)
Oct 24, 2018	25.32	25.57	24.54	24.62	76,483	-0.65(-2.57%)
Oct 23, 2018	25.40	25.55	25.21	25.27	92,027	-0.31(-1.21%)
Oct 22, 2018	25.79	26.22	25.58	25.58	104,658	-0.14(-0.54%)
Oct 19, 2018	25.49	25.89	25.49	25.72	117,360	+0.31(+1.22%)
Oct 18, 2018	25.46	25.80	25.31	25.41	50,602	-0.11(-0.43%)
Oct 17, 2018	26.22	26.23	25.50	25.52	208,877	-0.67(-2.56%)
Oct 16, 2018	25.65	26.26	25.61	26.19	74,702	+0.56(+2.18%)
Oct 15, 2018	25.31	26.03	25.25	25.63	160,685	-0.03(-0.12%)
Oct 12, 2018	26.04	26.20	25.58	25.66	250,606	-0.23(-0.89%)
Oct 11, 2018	25.82	26.04	25.40	25.89	395,416	-0.08(-0.31%)
Oct 10, 2018	26.60	26.60	25.87	25.97	131,485	-0.63(-2.37%)
Oct 09, 2018	26.81	26.81	26.33	26.60	155,681	-0.17(-0.64%)
Oct 05, 2018		26.77	26.77	26.77	0	-0.08(-0.30%)
Oct 04, 2018	26.83	27.01	26.69	26.85	101,807	+0.05(+0.19%)
Oct 03, 2018	26.64	27.14	26.53	26.80	153,390	+0.13(+0.49%)
Oct 02, 2018	26.97	27.04	26.61	26.67	147,468	-0.28(-1.04%)