Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.76	52.76	52.76	0	+0.35(+0.67%)
Aug 30, 2018	52.71	53.03	51.91	52.41	267,726	-0.22(-0.42%)
Aug 29, 2018	52.64	53.76	52.44	52.63	335,832	+0.18(+0.34%)
Aug 28, 2018	52.50	52.70	51.65	52.45	218,369	+0.25(+0.48%)
Aug 27, 2018	51.98	52.69	51.00	52.20	453,215	+0.71(+1.38%)
Aug 24, 2018	49.95	51.95	49.95	51.49	776,500	+1.57(+3.15%)
Aug 23, 2018	49.14	51.17	48.69	49.92	1,537,355	+0.84(+1.71%)
Aug 22, 2018	48.64	49.90	48.64	49.08	389,244	+0.41(+0.84%)
Aug 21, 2018	48.12	49.52	48.12	48.67	362,739	+0.75(+1.57%)
Aug 20, 2018	46.78	48.09	46.31	47.92	380,472	+1.36(+2.92%)
Aug 17, 2018	46.47	46.88	45.99	46.56	165,900	-0.08(-0.17%)
Aug 16, 2018	47.21	48.01	46.50	46.64	213,096	-0.35(-0.74%)
Aug 15, 2018	46.88	47.20	46.10	46.99	431,849	-0.01(-0.02%)
Aug 14, 2018	46.83	47.20	46.29	47.00	236,526	+0.42(+0.90%)
Aug 13, 2018	48.17	48.17	46.47	46.58	380,261	-1.06(-2.23%)
Aug 10, 2018	47.06	48.18	46.82	47.64	500,500	-0.11(-0.23%)
Aug 09, 2018	48.47	49.10	47.72	47.75	481,220	-0.79(-1.63%)
Aug 08, 2018	48.77	49.21	48.37	48.54	454,718	-0.50(-1.02%)
Aug 07, 2018	47.58	49.17	47.19	49.04	533,352	+0.79(+1.64%)
Aug 06, 2018	47.00	48.52	46.23	48.25	397,789	+1.18(+2.51%)
Aug 03, 2018	45.08	49.26	45.00	47.07	924,000	+1.53(+3.36%)
Aug 02, 2018	43.35	46.25	43.35	45.54	553,486	+2.26(+5.22%)
Aug 01, 2018	42.85	43.60	42.83	43.28	296,312	+0.58(+1.36%)
Jul 31, 2018	43.90	44.10	42.54	42.70	469,344	-0.99(-2.27%)
Jul 30, 2018	46.25	46.48	43.60	43.69	410,120	-2.71(-5.84%)
Jul 27, 2018	47.66	48.26	46.09	46.40	296,300	-1.09(-2.30%)
Jul 26, 2018	47.79	48.13	47.02	47.49	247,060	-0.43(-0.90%)
Jul 25, 2018	46.51	48.13	46.51	47.92	144,470	+1.30(+2.79%)
Jul 24, 2018	48.02	48.60	46.41	46.62	239,951	-1.28(-2.67%)
Jul 23, 2018	46.84	48.15	46.36	47.90	279,374	+0.87(+1.85%)
Jul 20, 2018	47.05	47.17	46.59	47.03	190,512	+0.13(+0.28%)
Jul 19, 2018	46.71	47.13	46.45	46.90	278,539	-0.10(-0.21%)
Jul 18, 2018	47.25	47.80	46.77	47.00	156,137	-0.20(-0.42%)
Jul 17, 2018	46.44	47.53	46.17	47.20	172,768	+0.56(+1.20%)
Jul 16, 2018	47.12	47.46	46.37	46.64	146,638	-0.32(-0.68%)
Jul 13, 2018	47.08	47.35	46.52	46.96	208,258	-0.21(-0.45%)
Jul 12, 2018	45.40	47.20	45.40	47.17	193,463	+1.87(+4.13%)
Jul 11, 2018	44.95	45.44	44.25	45.30	205,659	-0.01(-0.02%)
Jul 10, 2018	45.41	46.25	45.15	45.31	224,418	+0.07(+0.15%)
Jul 09, 2018	45.56	45.88	44.52	45.24	253,058	+0.06(+0.13%)
Jul 06, 2018	44.78	45.70	44.64	45.18	211,133	+0.26(+0.58%)
Jul 05, 2018	45.16	45.26	44.07	44.92	193,428	+0.18(+0.40%)
Jul 03, 2018		44.74	44.74	44.74	0	+0.29(+0.65%)
Jul 02, 2018	43.11	44.45	43.04	44.45	220,764	+1.02(+2.35%)
Jun 29, 2018	44.09	44.23	42.98	43.43	240,732	-0.52(-1.18%)
Jun 28, 2018	42.77	44.10	42.39	43.95	326,011	+1.13(+2.64%)
Jun 27, 2018	44.35	44.64	42.79	42.82	431,053	-1.47(-3.32%)
Jun 26, 2018	44.55	45.32	44.21	44.29	324,435	-0.26(-0.58%)
Jun 25, 2018	46.56	46.96	44.23	44.55	541,909	-2.35(-5.01%)
Jun 22, 2018	48.19	49.34	46.55	46.90	1,155,763	-1.13(-2.35%)
Jun 21, 2018	49.50	49.80	47.70	48.03	297,249	-1.09(-2.22%)
Jun 20, 2018	48.68	49.50	48.22	49.12	298,446	+0.65(+1.34%)
Jun 19, 2018	49.03	49.27	47.68	48.47	259,704	-0.80(-1.62%)
Jun 18, 2018	49.63	49.79	48.64	49.27	344,393	-0.52(-1.04%)
Jun 15, 2018		49.97	48.86	49.79	439,148	+0.93(+1.90%)
Jun 14, 2018	48.94	50.31	48.42	48.86	539,697	-0.05(-0.10%)
Jun 13, 2018	47.63	49.86	47.51	48.91	1,201,436	+1.43(+3.01%)
Jun 12, 2018	44.42	47.78	44.20	47.48	829,643	+2.93(+6.58%)
Jun 11, 2018	43.76	44.61	43.57	44.55	529,229	+0.93(+2.13%)
Jun 08, 2018	42.90	44.04	42.57	43.62	243,594	+0.72(+1.68%)
Jun 07, 2018	44.50	44.65	42.59	42.90	282,344	-1.52(-3.42%)
Jun 06, 2018		44.45		44.42	196,145	+0.69(+1.58%)
Jun 05, 2018	43.87	44.65	43.66	43.73	432,463	-0.24(-0.55%)
Jun 04, 2018	42.57	44.02	42.57	43.97	378,717	+1.33(+3.12%)