Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.750	2.750	2.100	2.100	600	+0.10(+5.00%)
Dec 28, 2018	2.000	2.000	2.000	2.000	500	+0.05(+2.56%)
Dec 27, 2018	2.100	2.135	1.950	1.950	8,776	-0.10(-4.88%)
Dec 26, 2018	2.230	2.230	2.030	2.050	2,226	-0.06(-2.84%)
Dec 24, 2018	2.085	2.110	2.067	2.110	1,500	-0.14(-6.22%)
Dec 21, 2018	2.740	2.740	2.250	2.250	3,900	-0.29(-11.39%)
Dec 20, 2018	2.680	2.680	2.250	2.539	21,260	-0.53(-17.29%)
Dec 19, 2018	3.000	3.070	3.000	3.070	707	+0.19(+6.60%)
Dec 18, 2018	3.000	3.096	2.802	2.880	3,227	-0.39(-11.83%)
Dec 17, 2018	3.800	3.800	3.266	3.266	701	+0.07(+2.07%)
Dec 12, 2018		3.200	3.200	3.200	0	-0.01(-0.31%)
Dec 11, 2018	3.250	3.250	3.210	3.210	465	+0.01(+0.31%)
Dec 10, 2018	3.160	3.200	3.160	3.200	673	+0.18(+5.96%)
Dec 07, 2018	3.220	3.380	3.020	3.020	1,200	-0.04(-1.21%)
Dec 06, 2018	3.300	3.300	3.057	3.057	2,404	-0.29(-8.74%)
Dec 03, 2018		3.350	3.350	3.350	0	+0.22(+7.03%)
Nov 30, 2018	3.250	3.280	3.130	3.130	1,600	-0.12(-3.84%)
Nov 29, 2018		3.255	3.255	3.255	72	+0.00(+0.00%)
Nov 28, 2018	3.430	3.430	3.255	3.255	938	-0.18(-5.10%)
Nov 27, 2018		3.430	3.430	3.430	249	+0.00(+0.00%)
Nov 26, 2018	3.430	3.430	3.400	3.430	2,267	-0.18(-4.99%)
Nov 21, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Nov 20, 2018		3.610	3.610	3.610	49	+0.00(+0.00%)
Nov 19, 2018		3.610	3.610	3.610	46	+0.00(+0.00%)
Nov 15, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Nov 14, 2018		3.608	3.608	3.610	110	+0.00(+0.05%)
Nov 13, 2018	3.930	3.930	3.430	3.608	605	+0.18(+5.20%)
Nov 12, 2018	3.810	3.810	3.430	3.430	1,048	-0.38(-9.97%)
Nov 09, 2018	3.810	3.810	3.810	3.810	500	-0.04(-1.04%)
Nov 08, 2018	3.650	3.850	3.650	3.850	1,353	+0.18(+4.90%)
Nov 07, 2018	3.670	3.670	3.670	3.670	150	+0.02(+0.55%)
Nov 06, 2018		3.650	3.650	3.650	120	+0.00(+0.00%)
Nov 05, 2018	3.650	3.650	3.650	3.650	123	+0.04(+1.11%)
Nov 02, 2018	3.610	3.610	3.610	3.610	300	-0.01(-0.28%)
Nov 01, 2018		3.620	3.620	3.620	31	+0.00(+0.00%)
Oct 31, 2018	3.585	3.620	3.585	3.620	1,399	+0.00(+0.00%)
Oct 30, 2018	3.600	3.770	3.600	3.620	2,634	+0.02(+0.56%)
Oct 29, 2018		3.600	3.600	3.600	103	+0.00(+0.00%)
Oct 26, 2018	3.660	3.750	3.600	3.600	400	+0.00(+0.00%)
Oct 25, 2018	3.600	3.600	3.600	3.600	370	+0.10(+2.86%)
Oct 24, 2018	3.860	3.860	3.450	3.500	3,794	-0.21(-5.66%)
Oct 23, 2018		3.710	3.710	3.710	20	+0.00(+0.00%)
Oct 22, 2018	3.710	3.710	3.710	3.710	242	-0.04(-1.07%)
Oct 19, 2018	3.750	3.750	3.750	3.750	300	+0.01(+0.27%)
Oct 18, 2018	3.986	3.986	3.710	3.740	1,235	-0.16(-4.10%)
Oct 17, 2018		3.900	3.900	3.900	120	+0.00(+0.00%)
Oct 16, 2018		3.900	3.900	3.900	82	+0.00(+0.00%)
Oct 15, 2018	3.900	4.480	3.670	3.900	4,594	+0.23(+6.27%)
Oct 12, 2018	3.430	4.460	3.430	3.670	3,000	-0.37(-9.16%)
Oct 11, 2018	4.180	4.500	4.040	4.040	2,163	-0.06(-1.51%)
Oct 10, 2018	3.750	4.102	3.750	4.102	1,292	+0.25(+6.55%)
Oct 09, 2018		3.850	3.850	3.850	161	+0.00(+0.00%)
Oct 08, 2018		3.850	3.850	3.850	50	+0.00(+0.00%)
Oct 05, 2018		3.850	3.850	3.850	149	+0.00(+0.00%)
Oct 04, 2018	3.850	3.850	3.850	3.850	350	+0.11(+2.94%)
Oct 03, 2018	4.070	4.070	3.660	3.740	3,051	-0.38(-9.23%)
Oct 02, 2018	4.060	4.270	4.060	4.120	1,406	+0.10(+2.50%)