Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6879	0.6879	0.6879	0	+0.00(+0.25%)
Mar 28, 2018	0.7154	0.7154	0.6781	0.6862	2,150	-0.06(-7.61%)
Mar 27, 2018	0.7104	0.7435	0.7104	0.7427	2,550	+0.00(+0.36%)
Mar 26, 2018	0.6687	0.7400	0.6687	0.7400	5,400	+0.05(+7.90%)
Mar 23, 2018	0.6969	0.6970	0.6685	0.6858	38,530	-0.02(-3.24%)
Mar 22, 2018	0.6393	0.7200	0.6393	0.7088	5,800	+0.07(+11.10%)
Mar 21, 2018	0.6142	0.6380	0.6000	0.6380	6,500	+0.05(+8.14%)
Mar 20, 2018	0.5200	0.6169	0.5200	0.5900	23,600	+0.05(+9.99%)
Mar 19, 2018	0.5000	0.5364	0.5000	0.5364	10,200	+0.08(+16.61%)
Mar 16, 2018	0.4637	0.4637	0.4600	0.4600	4,500	-0.01(-1.60%)
Mar 13, 2018		0.4675	0.4675	0.4675	0	-0.03(-6.50%)
Mar 12, 2018	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.95%)
Mar 09, 2018	0.4953	0.4953	0.4953	0.4953	140	-0.00(-0.56%)
Mar 08, 2018	0.4981	0.4981	0.4981	0.4981	300	-0.00(-0.18%)
Mar 07, 2018	0.4718	0.4990	0.4718	0.4990	800	+0.00(+0.10%)
Mar 06, 2018	0.5150	0.5150	0.4985	0.4985	3,500	+0.00(+0.69%)
Mar 05, 2018	0.4951	0.4951	0.4951	0.4951	100	-0.00(-0.62%)
Mar 02, 2018	0.4982	0.4982	0.4982	0.4982	300	-0.01(-2.39%)
Mar 01, 2018	0.5104	0.5104	0.5104	0.5104	110	+0.00(+0.57%)
Feb 28, 2018	0.5124	0.5124	0.4844	0.5075	1,500	-0.00(-0.82%)
Feb 27, 2018	0.5075	0.5120	0.5075	0.5117	3,000	-0.00(-0.35%)
Feb 26, 2018	0.5045	0.5135	0.4900	0.5135	7,700	-0.01(-1.87%)
Feb 23, 2018	0.5233	0.5233	0.5233	0.5233	1,000	+0.00(+0.40%)
Feb 22, 2018	0.5375	0.5375	0.4994	0.5212	2,600	-0.02(-3.03%)
Feb 21, 2018	0.5300	0.5380	0.5151	0.5375	8,380	-0.00(-0.44%)
Feb 20, 2018	0.5195	0.5399	0.5187	0.5399	1,215	-0.00(-0.79%)
Feb 16, 2018		0.5442	0.5442	0.5442	0	-0.01(-2.26%)
Feb 15, 2018	0.5479	0.5568	0.5471	0.5568	1,368	-0.03(-5.63%)
Feb 14, 2018	0.5491	0.5900	0.5491	0.5900	500	+0.00(+0.24%)
Feb 13, 2018	0.5599	0.5893	0.5599	0.5886	1,100	+0.02(+2.81%)
Feb 12, 2018	0.5720	0.5725	0.5675	0.5725	1,100	+0.00(+0.00%)
Feb 09, 2018	0.5309	0.5725	0.5309	0.5725	900	-0.02(-2.97%)
Feb 08, 2018	0.5601	0.5900	0.5586	0.5900	1,900	-0.01(-1.67%)
Feb 07, 2018	0.5764	0.6000	0.5764	0.6000	1,300	+0.02(+4.06%)
Feb 06, 2018	0.5005	0.5869	0.5005	0.5766	10,400	+0.03(+5.80%)
Feb 05, 2018	0.5043	0.5450	0.5043	0.5450	19,100	-0.01(-0.91%)
Feb 02, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.02(-3.64%)
Feb 01, 2018	0.5708	0.5708	0.5708	0.5708	800	+0.00(+0.14%)
Jan 31, 2018	0.5600	0.5700	0.5600	0.5700	400	+0.02(+4.59%)
Jan 30, 2018	0.5293	0.5562	0.5293	0.5450	46,420	-0.07(-11.81%)
Jan 29, 2018	0.6180	0.6180	0.6180	0.6180	180	-0.01(-1.47%)
Jan 26, 2018	0.6083	0.6294	0.5808	0.6272	8,350	+0.02(+3.98%)
Jan 25, 2018	0.6041	0.6280	0.6011	0.6032	6,715	+0.01(+2.24%)
Jan 24, 2018	0.5809	0.5900	0.5809	0.5900	3,800	+0.03(+5.36%)
Jan 23, 2018	0.5247	0.5600	0.5247	0.5600	10,235	+0.03(+5.66%)
Jan 22, 2018	0.5300	0.5300	0.5300	0.5300	10,000	-0.01(-1.85%)
Jan 19, 2018	0.5226	0.5400	0.5226	0.5400	1,200	-0.01(-1.53%)
Jan 18, 2018	0.5484	0.5484	0.5484	0.5484	220	+0.01(+1.56%)
Jan 17, 2018	0.5400	0.5400	0.5400	0.5400	1,100	-0.01(-1.76%)
Jan 16, 2018	0.5300	0.5497	0.5300	0.5497	3,200	-0.03(-5.71%)
Jan 12, 2018		0.5830	0.5830	0.5830	0	+0.01(+1.92%)
Jan 11, 2018	0.5720	0.5720	0.5720	0.5720	200	-0.02(-2.87%)
Jan 10, 2018	0.5866	0.5866	0.5866	0.5889	3,000	+0.00(+0.24%)
Jan 09, 2018	0.6043	0.6043	0.5642	0.5875	5,390	+0.02(+3.25%)
Jan 08, 2018	0.5806	0.5806	0.5690	0.5690	30,200	-0.02(-3.56%)
Jan 05, 2018	0.5946	0.5946	0.5690	0.5900	5,500	-0.00(-0.77%)
Jan 04, 2018	0.5946	0.5946	0.5946	0.5946	650	-0.01(-0.90%)
Jan 03, 2018	0.6089	0.6089	0.5800	0.6000	25,821	-0.01(-1.56%)