Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2018		22.07	22.07	22.07	0	+0.04(+0.18%)
Feb 02, 2018	22.03	22.03	22.03	22.03	311	+0.07(+0.32%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)
Jan 12, 2018		22.57	22.57	22.57	0	-0.83(-3.55%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)