Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0080	0.0080	0.0042	0.0060	2,772,900	-0.00(-14.29%)
Sep 27, 2018	0.0090	0.0090	0.0066	0.0070	481,300	-0.00(-14.63%)
Sep 26, 2018	0.0101	0.0101	0.0082	0.0082	1,759,586	-0.00(-18.81%)
Sep 25, 2018	0.0200	0.0200	0.0070	0.0101	3,134,696	+0.00(+0.00%)
Sep 24, 2018	0.0090	0.0180	0.0090	0.0101	4,754,366	+0.00(+12.22%)
Sep 21, 2018	0.0085	0.0098	0.0080	0.0090	686,400	-0.00(-22.41%)
Sep 20, 2018	0.0077	0.0119	0.0071	0.0116	836,645	+0.00(+23.40%)
Sep 19, 2018	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+20.51%)
Sep 18, 2018	0.0090	0.0120	0.0075	0.0078	386,667	-0.00(-13.33%)
Sep 14, 2018		0.0090	0.0090	0.0090	0	+0.00(+36.36%)
Sep 13, 2018	0.0080	0.0080	0.0066	0.0066	504,800	-0.00(-17.50%)
Sep 12, 2018	0.0130	0.0130	0.0080	0.0080	83,200	+0.00(+21.21%)
Sep 11, 2018	0.0100	0.0100	0.0066	0.0066	121,000	-0.00(-34.00%)
Sep 10, 2018	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-23.08%)
Sep 06, 2018		0.0130	0.0130	0.0130	0	+0.00(+15.04%)
Sep 05, 2018	0.0113	0.0113	0.0113	0.0113	6,800	-0.00(-5.83%)
Sep 04, 2018	0.0130	0.0130	0.0120	0.0120	124,700	-0.00(-11.11%)
Aug 31, 2018		0.0135	0.0135	0.0135	0	-0.00(-2.17%)
Aug 30, 2018	0.0138	0.0138	0.0138	0.0138	19,998	+0.00(+0.00%)
Aug 29, 2018	0.0138	0.0138	0.0138	0.0138	27,699	-0.01(-26.98%)
Aug 28, 2018	0.0075	0.0189	0.0066	0.0189	589,737	+0.01(+89.00%)
Aug 27, 2018	0.0068	0.0100	0.0061	0.0100	184,000	+0.00(+42.86%)
Aug 24, 2018	0.0085	0.0090	0.0070	0.0070	155,000	-0.00(-21.35%)
Aug 23, 2018	0.0072	0.0090	0.0066	0.0089	235,000	+0.00(+34.85%)
Aug 22, 2018	0.0064	0.0090	0.0064	0.0066	60,100	-0.00(-33.33%)
Aug 21, 2018	0.0100	0.0110	0.0080	0.0099	422,567	-0.00(-22.05%)
Aug 20, 2018	0.0121	0.0127	0.0101	0.0127	52,650	+0.00(+4.96%)
Aug 17, 2018	0.0130	0.0150	0.0121	0.0121	42,500	-0.00(-6.92%)
Aug 16, 2018	0.0179	0.0193	0.0130	0.0130	30,000	-0.01(-32.64%)
Aug 15, 2018	0.0150	0.0193	0.0121	0.0193	114,688	+0.01(+37.86%)
Aug 14, 2018	0.0140	0.0140	0.0140	0.0140	12,600	+0.00(+35.92%)
Aug 13, 2018	0.0103	0.0103	0.0103	0.0103	2,000	+0.00(+47.14%)
Aug 10, 2018	0.0080	0.0100	0.0070	0.0070	278,300	+0.00(+37.25%)
Aug 09, 2018	0.0080	0.0080	0.0051	0.0051	76,748	-0.00(-36.25%)
Aug 08, 2018	0.0080	0.0100	0.0080	0.0080	119,020	-0.00(-23.81%)
Aug 07, 2018	0.0105	0.0105	0.0105	0.0105	9,110	-0.00(-11.02%)
Aug 06, 2018	0.0099	0.0125	0.0080	0.0118	146,746	+0.00(+18.00%)
Aug 03, 2018	0.0140	0.0140	0.0100	0.0100	121,400	-0.00(-28.57%)
Aug 01, 2018		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Jul 31, 2018	0.0116	0.0116	0.0116	0.0116	1,250	+0.00(+0.87%)
Jul 30, 2018	0.0140	0.0140	0.0115	0.0115	16,402	-0.00(-12.88%)
Jul 26, 2018		0.0132	0.0132	0.0132	0	-0.00(-8.97%)
Jul 25, 2018	0.0151	0.0152	0.0135	0.0145	209,100	-0.01(-27.14%)
Jul 24, 2018	0.0199	0.0199	0.0199	0.0199	19,000	+0.00(+3.65%)
Jul 23, 2018	0.0200	0.0200	0.0150	0.0192	133,803	-0.00(-8.57%)
Jul 20, 2018	0.0200	0.0210	0.0200	0.0210	15,000	-0.00(-6.25%)
Jul 19, 2018	0.0200	0.0224	0.0200	0.0224	704,997	+0.01(+72.31%)
Jul 18, 2018	0.0150	0.0150	0.0100	0.0130	134,000	+0.00(+18.18%)
Jul 17, 2018	0.0118	0.0126	0.0110	0.0110	90,000	-0.01(-42.44%)
Jul 16, 2018	0.0180	0.0199	0.0150	0.0191	107,580	-0.00(-4.45%)
Jul 13, 2018	0.0230	0.0230	0.0160	0.0200	334,906	-0.00(-13.53%)
Jul 11, 2018		0.0231	0.0231	0.0231	0	+0.00(+11.20%)
Jul 10, 2018	0.0136	0.0208	0.0100	0.0208	480,000	+0.00(+4.00%)
Jul 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jul 05, 2018	0.0136	0.0180	0.0136	0.0180	54,268	-0.00(-18.18%)