Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.67	39.10	38.54	38.60	1,478,275	+0.02(+0.05%)
Jun 28, 2018	38.73	38.73	38.22	38.58	1,861,258	-0.15(-0.40%)
Jun 27, 2018	39.14	39.34	38.72	38.74	1,997,820	-0.54(-1.37%)
Jun 26, 2018	39.42	39.65	39.15	39.27	1,964,637	-0.15(-0.37%)
Jun 25, 2018	39.66	39.70	39.19	39.42	2,346,233	-0.18(-0.46%)
Jun 22, 2018	39.69	39.73	39.33	39.60	3,972,457	+0.08(+0.21%)
Jun 21, 2018	40.33	40.38	39.46	39.52	1,406,062	-0.95(-2.34%)
Jun 20, 2018	40.12	40.56	39.89	40.46	1,571,721	+0.41(+1.02%)
Jun 19, 2018	40.27	40.62	39.97	40.05	2,233,701	-0.63(-1.54%)
Jun 18, 2018	40.76	41.05	40.66	40.68	1,721,813	-0.24(-0.58%)
Jun 15, 2018		40.94	40.07	40.92	4,120,038	+0.85(+2.11%)
Jun 14, 2018	39.91	40.29	39.72	40.07	2,147,852	+0.35(+0.87%)
Jun 13, 2018	40.33	40.46	39.71	39.73	1,656,459	-0.55(-1.38%)
Jun 12, 2018	40.32	40.33	40.00	40.28	1,353,746	+0.06(+0.16%)
Jun 11, 2018	39.86	40.54	39.80	40.22	1,579,798	+0.39(+0.98%)
Jun 08, 2018	39.36	40.25	39.05	39.83	2,183,636	+0.42(+1.06%)
Jun 07, 2018	39.46	39.80	39.36	39.41	1,681,183	-0.06(-0.16%)
Jun 06, 2018				39.47	1,621,882	-0.47(-1.18%)
Jun 05, 2018	40.23	40.44	39.86	39.94	1,717,715	-0.20(-0.50%)
Jun 04, 2018	40.12	40.29	39.85	40.14	1,023,604	+0.17(+0.43%)
Jun 01, 2018	39.94	40.13	39.74	39.97	1,014,418	+0.36(+0.92%)
May 31, 2018	40.64	40.64	39.40	39.61	2,474,717	-0.98(-2.42%)
May 30, 2018	40.55	40.76	40.44	40.59	1,930,415	+0.24(+0.58%)
May 29, 2018	41.14	41.28	40.13	40.35	1,865,452	-1.11(-2.69%)
May 25, 2018		41.47	41.47	41.47	0	+0.14(+0.33%)
May 24, 2018	41.22	41.55	41.03	41.33	1,654,658	+0.14(+0.33%)
May 23, 2018	40.54	41.27	40.54	41.20	2,124,261	+0.51(+1.25%)
May 22, 2018	40.37	40.94	40.37	40.69	1,150,689	+0.34(+0.83%)
May 21, 2018	40.41	40.42	40.06	40.35	986,138	+0.14(+0.34%)
May 18, 2018	39.48	40.44	39.47	40.22	1,463,107	+0.74(+1.88%)
May 17, 2018	39.57	39.72	39.27	39.48	1,620,292	-0.09(-0.23%)
May 16, 2018	39.42	39.75	39.38	39.57	1,949,724	+0.21(+0.53%)
May 15, 2018	39.66	39.66	39.01	39.36	1,939,179	-0.43(-1.09%)
May 14, 2018	40.32	40.38	39.67	39.79	2,031,494	-0.41(-1.01%)
May 11, 2018	40.21	40.55	40.10	40.20	832,316	+0.06(+0.16%)
May 10, 2018	39.95	40.31	39.94	40.14	1,107,442	+0.22(+0.54%)
May 09, 2018	40.06	40.06	39.39	39.92	1,504,531	-0.03(-0.07%)
May 08, 2018	39.99	40.15	39.77	39.95	1,349,816	-0.03(-0.07%)
May 07, 2018	40.44	40.45	39.87	39.97	1,801,919	-0.30(-0.74%)
May 04, 2018	39.68	40.49	39.68	40.27	1,517,119	+0.49(+1.23%)
May 03, 2018	39.97	40.56	39.02	39.78	3,134,977	+0.18(+0.46%)
May 02, 2018	40.06	40.21	39.48	39.60	1,915,955	-0.54(-1.35%)
May 01, 2018	39.60	40.16	39.38	40.15	2,248,217	+0.42(+1.05%)
Apr 30, 2018	40.50	40.59	39.68	39.73	1,629,078	-0.72(-1.77%)
Apr 27, 2018	40.24	40.54	40.09	40.45	781,160	+0.14(+0.36%)
Apr 26, 2018	39.95	40.47	39.67	40.30	1,223,070	+0.50(+1.25%)
Apr 25, 2018	39.42	39.97	39.29	39.80	1,257,050	+0.25(+0.64%)
Apr 24, 2018	40.18	40.18	39.22	39.55	1,551,515	-0.42(-1.04%)
Apr 23, 2018	39.99	40.16	39.76	39.97	1,004,059	+0.08(+0.20%)
Apr 20, 2018	40.29	40.38	39.77	39.88	1,933,704	-0.30(-0.74%)
Apr 19, 2018	40.81	40.86	40.08	40.18	2,236,728	-0.63(-1.53%)
Apr 18, 2018	41.04	41.11	40.74	40.81	1,618,903	-0.20(-0.49%)
Apr 17, 2018	40.70	41.13	40.49	41.01	1,278,865	+0.43(+1.07%)
Apr 16, 2018	40.02	40.69	39.78	40.57	1,478,955	+0.80(+2.00%)
Apr 13, 2018	39.87	39.98	39.63	39.77	1,661,296	+0.19(+0.48%)
Apr 12, 2018	39.58	39.83	39.40	39.58	798,533	+0.17(+0.44%)
Apr 11, 2018	39.18	39.80	39.18	39.41	887,090	-0.05(-0.14%)
Apr 10, 2018	39.29	39.74	39.17	39.47	966,647	+0.62(+1.59%)
Apr 09, 2018	38.55	39.21	38.45	38.85	1,457,766	+0.46(+1.20%)
Apr 06, 2018	38.90	39.17	38.09	38.39	1,527,557	-0.92(-2.33%)
Apr 05, 2018	39.27	39.48	38.98	39.30	1,302,435	+0.43(+1.12%)
Apr 04, 2018	37.84	38.95	37.84	38.87	1,222,198	+0.56(+1.47%)
Apr 03, 2018	37.92	38.48	37.81	38.31	1,774,084	+0.43(+1.15%)