Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.121	6.129	5.987	5.994	1,519,893	-0.02(-0.37%)
Apr 27, 2018	5.927	6.084	5.921	6.017	1,144,402	+0.11(+1.89%)
Apr 26, 2018	5.875	5.942	5.845	5.905	935,625	+0.07(+1.28%)
Apr 25, 2018	5.808	5.868	5.756	5.830	1,008,846	+0.02(+0.39%)
Apr 24, 2018	5.718	5.823	5.684	5.808	2,059,289	+0.10(+1.70%)
Apr 23, 2018	5.718	5.741	5.659	5.711	1,004,187	+0.01(+0.13%)
Apr 20, 2018	5.756	5.778	5.689	5.704	1,069,075	-0.05(-0.91%)
Apr 19, 2018	5.868	5.920	5.726	5.756	1,489,516	-0.16(-2.65%)
Apr 18, 2018	5.882	5.942	5.882	5.912	1,201,034	+0.01(+0.25%)
Apr 17, 2018	5.875	5.942	5.849	5.897	1,440,517	+0.04(+0.64%)
Apr 16, 2018	5.830	5.890	5.793	5.860	1,774,753	+0.03(+0.51%)
Apr 13, 2018	5.815	5.864	5.771	5.830	999,817	+0.02(+0.39%)
Apr 12, 2018	5.897	5.905	5.800	5.808	1,097,039	-0.08(-1.39%)
Apr 11, 2018	5.882	5.965	5.868	5.890	1,021,895	-0.02(-0.38%)
Apr 10, 2018	5.927	5.953	5.882	5.912	1,704,364	+0.01(+0.13%)
Apr 09, 2018	5.942	5.983	5.890	5.905	2,055,113	-0.01(-0.25%)
Apr 06, 2018	5.987	6.039	5.894	5.920	1,037,029	-0.06(-1.00%)
Apr 05, 2018	5.957	5.994	5.890	5.979	1,015,758	+0.04(+0.63%)
Apr 04, 2018	5.845	5.965	5.845	5.942	1,021,474	+0.04(+0.76%)
Apr 03, 2018	5.778	5.942	5.771	5.897	1,655,354	+0.12(+2.06%)
Apr 02, 2018	5.875	5.923	5.741	5.778	1,461,875	-0.09(-1.52%)
Mar 29, 2018		5.868	5.868	5.868	0	-0.04(-0.76%)
Mar 28, 2018	5.733	5.972	5.733	5.912	1,627,770	+0.21(+3.63%)
Mar 27, 2018	5.691	5.771	5.633	5.705	1,860,780	+0.02(+0.38%)
Mar 26, 2018	5.705	5.705	5.596	5.684	1,679,791	+0.06(+1.04%)
Mar 23, 2018	5.720	5.756	5.625	5.625	2,048,947	-0.08(-1.40%)
Mar 22, 2018	5.720	5.884	5.705	5.705	2,041,630	-0.07(-1.14%)
Mar 21, 2018	5.764	5.807	5.727	5.771	1,460,981	-0.02(-0.38%)
Mar 20, 2018	5.837	5.931	5.775	5.793	1,701,816	-0.06(-1.00%)
Mar 19, 2018	5.858	5.888	5.804	5.851	1,779,469	-0.06(-0.99%)
Mar 16, 2018	5.844	5.917	5.822	5.909	4,547,271	+0.07(+1.25%)
Mar 15, 2018	5.873	5.909	5.815	5.837	1,488,791	-0.03(-0.50%)
Mar 14, 2018	5.924	5.939	5.866	5.866	1,664,222	-0.03(-0.49%)
Mar 13, 2018	5.953	5.979	5.895	5.895	1,491,047	-0.02(-0.37%)
Mar 12, 2018	5.880	5.968	5.866	5.917	1,977,969	+0.05(+0.87%)
Mar 09, 2018	5.909	5.917	5.837	5.866	1,967,358	-0.03(-0.49%)
Mar 08, 2018	5.924	5.931	5.873	5.895	1,503,442	-0.01(-0.12%)
Mar 07, 2018			5.877	5.902	2,667,534	-0.01(-0.25%)
Mar 06, 2018	5.866	5.950	5.807	5.917	1,389,203	+0.06(+1.00%)
Mar 05, 2018	5.756	5.917	5.756	5.858	1,488,869	+0.07(+1.26%)
Mar 02, 2018	5.749	5.815	5.705	5.786	2,460,707	+0.01(+0.25%)
Mar 01, 2018	5.786	5.873	5.713	5.771	3,133,353	-0.03(-0.50%)
Feb 28, 2018	5.858	5.920	5.789	5.800	1,823,421	-0.09(-1.49%)
Feb 27, 2018	6.121	6.259	5.880	5.888	2,261,754	-0.18(-3.00%)
Feb 26, 2018	6.041	6.084	5.968	6.070	1,811,292	+0.04(+0.60%)
Feb 23, 2018	5.982	6.037	5.939	6.033	969,482	+0.09(+1.59%)
Feb 22, 2018				5.939	1,047,354	+0.04(+0.74%)
Feb 21, 2018	5.931	6.033	5.931	5.895	1,607,209	-0.02(-0.37%)
Feb 20, 2018	6.092	6.135	5.906	5.917	1,372,268	-0.19(-3.10%)
Feb 16, 2018		6.106	6.106	6.106	0	+0.09(+1.58%)
Feb 15, 2018	5.975	6.066	5.975	6.011	1,208,807	+0.07(+1.10%)
Feb 14, 2018	5.997	6.033	5.891	5.946	1,557,314	-0.10(-1.69%)
Feb 13, 2018	6.041	6.084	5.968	6.048	1,203,568	-0.02(-0.36%)
Feb 12, 2018	6.033	6.084	5.815	6.070	2,521,727	+0.04(+0.73%)
Feb 09, 2018	5.931	6.095	5.866	6.026	1,715,975	+0.12(+2.10%)
Feb 08, 2018	6.055	6.110	5.902	5.902	1,721,656	-0.15(-2.53%)
Feb 07, 2018	6.092	6.143	6.037	6.055	1,302,570	-0.04(-0.72%)
Feb 06, 2018	5.975	6.135	5.917	6.099	2,320,292	-0.07(-1.18%)
Feb 05, 2018	6.274	6.307	6.052	6.172	2,389,421	-0.12(-1.97%)
Feb 02, 2018	6.303	6.332	6.245	6.296	2,020,754	-0.07(-1.03%)