LXP Industrial Trust Common Stock (Maryland REIT) (NY:LXP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	8.590	8.650	8.570	8.630	1,782,921	+0.01(+0.12%)
Jun 03, 2025	8.620	8.630	8.505	8.620	1,910,015	+0.02(+0.23%)
Jun 02, 2025	8.520	8.640	8.455	8.600	2,413,826	+0.02(+0.23%)
May 30, 2025	8.530	8.620	8.465	8.580	3,274,552	+0.01(+0.12%)
May 29, 2025	8.490	8.610	8.470	8.570	2,026,977	+0.10(+1.18%)
May 28, 2025	8.500	8.540	8.375	8.470	2,802,163	-0.02(-0.24%)
May 27, 2025	8.340	8.535	8.270	8.490	3,194,060	+0.26(+3.16%)
May 23, 2025	8.260	8.310	8.070	8.230	3,291,669	-0.10(-1.20%)
May 22, 2025	8.240	8.480	8.205	8.330	6,323,588	+0.06(+0.73%)
May 21, 2025	8.210	8.395	8.210	8.270	5,913,396	+0.00(+0.00%)
May 20, 2025	8.370	8.410	8.250	8.270	2,103,137	-0.14(-1.66%)
May 19, 2025	8.280	8.420	8.260	8.410	1,240,231	+0.01(+0.12%)
May 16, 2025	8.370	8.430	8.330	8.400	1,853,992	+0.05(+0.60%)
May 15, 2025	8.200	8.355	8.170	8.350	1,359,390	+0.15(+1.83%)
May 14, 2025	8.270	8.380	8.165	8.200	1,679,552	-0.15(-1.80%)
May 13, 2025	8.410	8.450	8.205	8.350	2,945,941	-0.04(-0.48%)
May 12, 2025	8.490	8.530	8.370	8.390	2,897,066	+0.17(+2.07%)
May 09, 2025	8.110	8.240	8.070	8.220	2,490,813	+0.13(+1.61%)
May 08, 2025	8.010	8.150	7.875	8.090	1,894,166	+0.11(+1.38%)
May 07, 2025	8.020	8.070	7.940	7.980	4,171,741	+0.01(+0.13%)
May 06, 2025	7.990	8.040	7.920	7.970	2,256,980	-0.09(-1.12%)
May 05, 2025	8.110	8.210	8.060	8.060	1,716,085	-0.09(-1.10%)
May 02, 2025	8.060	8.210	7.950	8.150	2,439,372	+0.15(+1.88%)
May 01, 2025	8.220	8.220	7.850	8.000	2,398,279	+0.11(+1.39%)
Apr 30, 2025	7.840	7.920	7.665	7.890	3,919,032	+0.00(+0.00%)
Apr 29, 2025	7.870	7.955	7.805	7.890	2,564,449	-0.04(-0.50%)
Apr 28, 2025	7.790	8.010	7.790	7.930	2,466,981	+0.11(+1.41%)
Apr 25, 2025	7.810	7.840	7.760	7.820	1,688,867	-0.02(-0.26%)
Apr 24, 2025	7.770	7.910	7.720	7.840	2,616,130	+0.07(+0.90%)
Apr 23, 2025	7.830	7.985	7.705	7.770	2,885,806	+0.06(+0.78%)
Apr 22, 2025	7.700	7.780	7.605	7.710	2,564,603	+0.12(+1.58%)
Apr 21, 2025	7.680	7.690	7.460	7.590	2,572,375	-0.17(-2.19%)
Apr 17, 2025	7.730	7.925	7.730	7.760	2,754,238	+0.04(+0.52%)
Apr 16, 2025	7.710	7.835	7.660	7.720	2,582,211	+0.03(+0.39%)
Apr 15, 2025	7.650	7.760	7.650	7.690	2,650,568	+0.01(+0.13%)
Apr 14, 2025	7.610	7.745	7.550	7.680	2,901,988	+0.13(+1.72%)
Apr 11, 2025	7.360	7.570	7.230	7.550	3,893,682	+0.12(+1.62%)
Apr 10, 2025	7.440	7.635	7.240	7.430	4,718,062	-0.26(-3.38%)
Apr 09, 2025	7.080	7.770	6.850	7.690	5,362,361	+0.47(+6.51%)
Apr 08, 2025	7.740	7.770	7.120	7.220	3,945,764	-0.33(-4.37%)
Apr 07, 2025	7.730	7.910	7.420	7.550	4,800,982	-0.39(-4.91%)
Apr 04, 2025	8.140	8.220	7.805	7.940	3,125,302	-0.40(-4.80%)
Apr 03, 2025	8.520	8.640	8.315	8.340	3,063,179	-0.38(-4.36%)
Apr 02, 2025	8.590	8.740	8.575	8.720	3,152,748	+0.05(+0.58%)