Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.540	8.580	8.405	8.470	1,630,474	-0.06(-0.70%)
Apr 17, 2024	8.820	8.825	8.520	8.530	2,535,034	-0.29(-3.29%)
Apr 16, 2024	8.850	8.890	8.735	8.820	2,393,646	-0.11(-1.23%)
Apr 15, 2024	9.100	9.110	8.835	8.930	1,866,274	-0.14(-1.54%)
Apr 12, 2024	9.070	9.110	9.020	9.070	2,119,391	-0.03(-0.33%)
Apr 11, 2024	9.070	9.160	8.935	9.100	2,463,838	+0.06(+0.66%)
Apr 10, 2024	9.000	9.050	8.910	9.040	2,329,190	-0.28(-3.00%)
Apr 09, 2024	9.100	9.320	9.100	9.320	3,259,670	+0.22(+2.42%)
Apr 08, 2024	8.930	9.244	8.925	9.100	3,940,553	+0.24(+2.71%)
Apr 05, 2024	8.770	8.880	8.710	8.860	1,470,952	+0.06(+0.68%)
Apr 04, 2024	8.880	8.990	8.740	8.800	2,052,274	+0.04(+0.46%)
Apr 03, 2024	8.660	8.775	8.640	8.760	1,975,044	+0.04(+0.46%)
Apr 02, 2024	8.780	8.820	8.640	8.720	2,342,467	-0.16(-1.80%)
Apr 01, 2024	9.020	9.080	8.832	8.880	1,497,495	-0.14(-1.55%)
Mar 28, 2024	8.950	9.020	9.020	9.020	1,817,000	+0.13(+1.46%)
Mar 27, 2024	8.750	8.900	8.720	8.890	1,906,218	+0.25(+2.89%)
Mar 26, 2024	8.748	8.748	8.551	8.640	2,505,702	-0.06(-0.68%)
Mar 25, 2024	8.837	8.881	8.689	8.699	1,577,227	-0.12(-1.34%)
Mar 22, 2024	9.014	9.034	8.798	8.817	2,021,341	-0.19(-2.08%)
Mar 21, 2024	9.044	9.088	8.926	9.005	1,977,939	+0.07(+0.77%)
Mar 20, 2024	8.719	9.005	8.650	8.936	2,774,242	+0.17(+1.91%)
Mar 19, 2024	8.788	8.881	8.729	8.768	2,066,678	-0.05(-0.56%)
Mar 18, 2024	8.817	8.881	8.768	8.817	2,189,135	-0.03(-0.33%)
Mar 15, 2024	8.689	8.881	8.689	8.847	5,248,808	+0.05(+0.56%)
Mar 14, 2024	8.926	8.970	8.689	8.798	3,024,491	-0.18(-1.98%)
Mar 13, 2024	8.926	9.054	8.926	8.975	3,879,231	-0.01(-0.11%)
Mar 12, 2024	9.034	9.073	8.807	8.985	2,530,230	-0.08(-0.87%)
Mar 11, 2024	9.005	9.093	8.916	9.064	2,130,818	+0.06(+0.66%)
Mar 08, 2024	8.916	9.044	8.862	9.005	3,051,491	+0.17(+1.90%)
Mar 07, 2024	8.847	8.847	8.699	8.837	2,308,639	+0.08(+0.90%)
Mar 06, 2024	8.689	8.768	8.601	8.758	2,421,647	+0.15(+1.72%)
Mar 05, 2024	8.650	8.817	8.561	8.610	2,209,580	-0.09(-1.02%)
Mar 04, 2024	8.610	8.709	8.502	8.699	1,387,813	+0.09(+1.03%)
Mar 01, 2024	8.512	8.620	8.413	8.610	1,578,706	+0.08(+0.92%)
Feb 29, 2024	8.551	8.596	8.482	8.532	1,915,902	+0.09(+1.05%)
Feb 28, 2024	8.354	8.541	8.335	8.443	1,711,273	+0.01(+0.12%)
Feb 27, 2024	8.394	8.443	8.379	8.433	1,548,250	+0.07(+0.82%)
Feb 26, 2024	8.384	8.492	8.335	8.364	1,956,427	-0.15(-1.74%)
Feb 23, 2024	8.561	8.581	8.448	8.512	1,439,468	-0.05(-0.58%)
Feb 22, 2024	8.591	8.650	8.482	8.561	2,315,827	-0.07(-0.80%)
Feb 21, 2024	8.532	8.630	8.482	8.630	2,907,319	+0.12(+1.39%)
Feb 20, 2024	8.413	8.541	8.354	8.512	2,635,339	+0.01(+0.12%)
Feb 16, 2024	8.561	8.704	8.453	8.502	2,939,351	-0.12(-1.37%)
Feb 15, 2024	8.906	8.960	8.453	8.620	6,406,974	-0.07(-0.79%)
Feb 14, 2024	8.748	8.798	8.625	8.689	1,855,949	+0.00(+0.00%)
Feb 13, 2024	8.630	8.719	8.507	8.689	2,412,660	-0.23(-2.54%)
Feb 12, 2024	8.876	9.014	8.876	8.916	1,910,454	+0.04(+0.44%)
Feb 09, 2024	8.867	8.950	8.817	8.876	2,456,849	-0.02(-0.22%)
Feb 08, 2024	8.689	8.950	8.650	8.896	2,646,368	+0.22(+2.50%)
Feb 07, 2024	8.817	8.837	8.660	8.679	2,211,473	-0.18(-2.00%)
Feb 06, 2024	8.739	8.965	8.719	8.857	2,620,909	+0.10(+1.12%)
Feb 05, 2024	8.876	8.906	8.758	8.758	4,098,999	-0.28(-3.05%)
Feb 02, 2024	8.985	9.128	8.921	9.034	1,855,103	-0.14(-1.50%)