Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.595	7.601	7.412	7.443	139,242	-0.14(-1.84%)
Sep 27, 2018	7.674	7.817	7.570	7.583	97,747	-0.10(-1.26%)
Sep 26, 2018	7.811	7.817	7.649	7.679	75,876	-0.08(-1.08%)
Sep 25, 2018	7.841	7.841	7.667	7.763	125,341	-0.12(-1.53%)
Sep 24, 2018	7.908	7.908	7.817	7.883	99,444	+0.06(+0.77%)
Sep 21, 2018	7.817	7.944	7.817	7.823	50,221	+0.02(+0.31%)
Sep 20, 2018	7.763	7.865	7.703	7.799	50,642	+0.10(+1.33%)
Sep 19, 2018	7.877	7.998	7.661	7.697	184,643	-0.09(-1.16%)
Sep 18, 2018	7.276	7.844	7.276	7.787	146,454	+0.52(+7.20%)
Sep 17, 2018	7.252	7.282	7.186	7.264	49,919	+0.05(+0.67%)
Sep 14, 2018	7.234	7.420	7.186	7.216	96,452	-0.02(-0.25%)
Sep 13, 2018	7.192	7.426	7.066	7.234	182,192	+0.04(+0.59%)
Sep 12, 2018	7.258	7.431	7.156	7.192	172,274	-0.02(-0.33%)
Sep 11, 2018	7.565	7.565	7.156	7.216	285,378	-0.36(-4.76%)
Sep 10, 2018	7.817	7.946	7.517	7.577	167,865	-0.26(-3.30%)
Sep 07, 2018	7.877	8.028	7.817	7.835	69,179	-0.11(-1.36%)
Sep 06, 2018	8.004	8.046	7.829	7.944	74,048	+0.03(+0.38%)
Sep 05, 2018	8.178	8.306	7.829	7.914	180,587	-0.27(-3.31%)
Sep 04, 2018	8.256	8.461	8.178	8.184	117,838	-0.07(-0.80%)
Aug 31, 2018		8.250	8.250	8.250	0	-0.17(-2.00%)
Aug 30, 2018	8.527	8.539	8.359	8.419	70,897	-0.11(-1.32%)
Aug 29, 2018	8.746	8.764	8.513	8.531	52,506	-0.16(-1.86%)
Aug 28, 2018	8.782	8.842	8.591	8.693	136,015	-0.08(-0.95%)
Aug 27, 2018	8.035	8.776	8.035	8.776	207,663	+0.74(+9.22%)
Aug 24, 2018	8.358	8.358	7.886	8.035	265,970	-0.32(-3.86%)
Aug 23, 2018	8.513	8.657	7.689	8.358	599,704	-0.41(-4.70%)
Aug 22, 2018	8.615	8.794	8.527	8.770	145,294	+0.21(+2.44%)
Aug 21, 2018	9.308	9.356	8.370	8.561	385,019	-0.73(-7.90%)
Aug 20, 2018	9.290	9.374	9.290	9.296	77,429	-0.07(-0.77%)
Aug 17, 2018	9.290	9.439	9.290	9.368	22,596	+0.06(+0.66%)
Aug 16, 2018	9.350	9.369	9.272	9.306	20,593	+0.02(+0.17%)
Aug 15, 2018	9.451	9.451	9.266	9.290	66,487	-0.14(-1.52%)
Aug 14, 2018	9.368	9.439	9.264	9.433	63,446	+0.23(+2.53%)
Aug 13, 2018	9.242	9.320	9.200	9.200	54,948	-0.04(-0.45%)
Aug 10, 2018	9.338	9.338	9.171	9.242	79,506	-0.10(-1.02%)
Aug 09, 2018	9.296	9.344	9.171	9.338	80,567	+0.15(+1.63%)
Aug 08, 2018	9.338	9.380	9.189	9.189	120,112	-0.23(-2.47%)
Aug 07, 2018	9.416	9.493	9.129	9.422	238,079	-0.05(-0.50%)
Aug 06, 2018	9.338	9.559	9.320	9.469	116,610	+0.21(+2.26%)
Aug 03, 2018	9.230	9.350	9.200	9.260	108,296	-0.02(-0.19%)
Aug 02, 2018	9.350	9.350	9.230	9.278	207,944	-0.08(-0.89%)
Aug 01, 2018	9.422	9.439	9.362	9.362	99,292	-0.08(-0.82%)
Jul 31, 2018	9.499	9.583	9.410	9.439	71,298	-0.17(-1.74%)
Jul 30, 2018	9.619	9.619	9.529	9.607	75,425	+0.01(+0.06%)
Jul 27, 2018	9.578	9.607	9.542	9.601	23,115	-0.03(-0.31%)
Jul 26, 2018	9.631	9.631	9.542	9.631	79,189	+0.06(+0.62%)
Jul 25, 2018	9.560	9.625	9.548	9.572	75,372	+0.09(+0.94%)
Jul 24, 2018	9.506	9.560	9.423	9.483	31,116	+0.01(+0.06%)
Jul 23, 2018	9.483	9.483	9.257	9.477	99,154	+0.08(+0.88%)
Jul 20, 2018	9.364	9.394	9.290	9.394	89,414	+0.09(+1.02%)
Jul 19, 2018	9.429	9.429	9.252	9.299	160,119	-0.12(-1.32%)
Jul 18, 2018	9.394	9.457	9.377	9.423	27,765	+0.04(+0.44%)
Jul 17, 2018	9.364	9.452	9.364	9.382	41,009	+0.04(+0.38%)
Jul 16, 2018	9.518	9.554	9.335	9.346	61,089	-0.16(-1.68%)
Jul 13, 2018	9.518	9.530	9.483	9.506	29,959	-0.01(-0.12%)
Jul 12, 2018	9.512	9.537	9.453	9.518	39,968	+0.04(+0.37%)
Jul 11, 2018	9.512	9.536	9.483	9.483	39,730	-0.01(-0.12%)
Jul 10, 2018	9.500	9.649	9.483	9.495	62,974	-0.05(-0.56%)
Jul 09, 2018	9.708	9.708	9.548	9.548	74,503	-0.11(-1.10%)
Jul 06, 2018	9.690	9.690	9.583	9.655	36,172	+0.00(+0.00%)
Jul 05, 2018	9.684	9.684	9.607	9.655	35,848	+0.01(+0.06%)
Jul 03, 2018		9.649	9.649	9.649	0	-0.01(-0.06%)