Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.62	32.62	32.62	0	-0.31(-0.94%)
Aug 30, 2018	33.00	33.02	32.87	32.93	323,243	-0.23(-0.71%)
Aug 29, 2018	32.98	33.17	32.96	33.16	394,224	+0.16(+0.50%)
Aug 28, 2018	33.13	33.20	32.99	33.00	367,811	-0.12(-0.35%)
Aug 27, 2018	32.95	33.13	32.93	33.12	331,065	+0.30(+0.93%)
Aug 24, 2018	32.73	32.85	32.70	32.81	475,900	+0.19(+0.58%)
Aug 23, 2018	32.78	32.79	32.60	32.62	348,245	-0.40(-1.21%)
Aug 22, 2018	33.03	33.05	32.94	33.02	337,763	+0.11(+0.33%)
Aug 21, 2018	32.89	33.02	32.83	32.91	309,633	+0.27(+0.83%)
Aug 20, 2018	32.65	32.68	32.59	32.64	408,138	+0.11(+0.34%)
Aug 17, 2018	32.25	32.59	32.25	32.53	399,100	+0.24(+0.74%)
Aug 16, 2018	32.25	32.41	32.25	32.29	1,118,572	+0.25(+0.78%)
Aug 15, 2018	32.05	32.20	31.85	32.04	1,344,848	-0.29(-0.90%)
Aug 14, 2018	32.35	32.46	32.27	32.33	358,530	-0.01(-0.03%)
Aug 13, 2018	32.44	32.52	32.28	32.34	389,453	-0.13(-0.40%)
Aug 10, 2018	32.49	32.58	32.38	32.47	392,900	-0.55(-1.67%)
Aug 09, 2018	33.10	33.19	32.99	33.02	210,133	-0.11(-0.33%)
Aug 08, 2018	33.00	33.17	32.98	33.13	471,173	+0.06(+0.18%)
Aug 07, 2018	33.11	33.19	33.04	33.07	333,647	+0.23(+0.70%)
Aug 06, 2018	32.69	32.90	32.69	32.84	661,360	-0.06(-0.18%)
Aug 03, 2018	32.74	32.91	32.74	32.90	347,400	+0.03(+0.09%)
Aug 02, 2018	32.74	32.87	32.70	32.87	392,668	-0.19(-0.56%)
Aug 01, 2018	33.14	33.16	33.01	33.05	428,948	-0.27(-0.83%)
Jul 31, 2018	33.39	33.43	33.31	33.33	433,864	+0.20(+0.60%)
Jul 30, 2018	33.13	33.25	33.12	33.13	275,944	+0.16(+0.49%)
Jul 27, 2018	32.96	33.08	32.91	32.97	422,800	+0.28(+0.84%)
Jul 26, 2018	32.71	32.80	32.68	32.69	347,606	-0.28(-0.83%)
Jul 25, 2018	32.66	33.02	32.61	32.97	507,233	+0.28(+0.86%)
Jul 24, 2018	32.67	32.82	32.63	32.69	372,434	+0.09(+0.28%)
Jul 23, 2018	32.58	32.66	32.52	32.60	424,827	-0.09(-0.28%)
Jul 20, 2018	32.54	32.72	32.54	32.69	341,420	+0.28(+0.86%)
Jul 19, 2018	32.34	32.47	32.30	32.41	997,160	-0.17(-0.52%)
Jul 18, 2018	32.47	32.61	32.44	32.58	462,044	-0.02(-0.06%)
Jul 17, 2018	32.53	32.65	32.48	32.60	441,782	-0.02(-0.06%)
Jul 16, 2018	32.57	32.66	32.55	32.62	409,591	-0.08(-0.23%)
Jul 13, 2018	32.63	32.70	32.56	32.70	326,595	-0.02(-0.08%)
Jul 12, 2018	32.68	32.76	32.57	32.72	275,904	+0.34(+1.05%)
Jul 11, 2018			32.33	32.38	642,084	-0.55(-1.67%)
Jul 10, 2018	32.89	32.94	32.84	32.93	462,841	-0.08(-0.24%)
Jul 09, 2018	33.03	33.03	32.93	33.01	444,459	+0.21(+0.64%)
Jul 06, 2018	32.60	32.84	32.60	32.80	515,648	+0.27(+0.83%)
Jul 05, 2018	32.47	32.57	32.45	32.53	435,307	+0.48(+1.48%)
Jul 03, 2018		32.05	32.05	32.05	0	+0.23(+0.74%)
Jul 02, 2018	31.70	31.83	31.67	31.82	600,980	-0.23(-0.72%)
Jun 29, 2018		32.19	32.03	32.05	646,280	+0.10(+0.31%)
Jun 28, 2018	31.87	31.99	31.80	31.95	513,257	+0.16(+0.50%)
Jun 27, 2018	32.13	32.23	31.78	31.79	702,745	-0.34(-1.07%)
Jun 26, 2018	32.23	32.25	32.06	32.13	671,240	+0.09(+0.27%)
Jun 25, 2018	32.32	32.34	31.98	32.05	1,266,656	-0.37(-1.14%)
Jun 22, 2018	32.40	32.54	32.32	32.42	749,700	+0.39(+1.22%)
Jun 21, 2018	32.18	32.18	31.99	32.03	1,215,209	-0.23(-0.70%)
Jun 20, 2018	32.32	32.38	32.20	32.26	400,449	+0.03(+0.08%)
Jun 19, 2018	32.08	32.23	32.00	32.23	533,304	-0.77(-2.33%)
Jun 18, 2018	32.87	33.02	32.80	33.00	715,780	-0.09(-0.27%)
Jun 15, 2018		33.30	33.01	33.09	562,919	-0.21(-0.63%)
Jun 14, 2018	33.36	33.48	33.27	33.30	411,886	-0.08(-0.24%)
Jun 13, 2018	33.43	33.50	33.25	33.38	533,375	-0.02(-0.06%)
Jun 12, 2018	33.51	33.56	33.35	33.40	758,941	-0.19(-0.57%)
Jun 11, 2018	33.44	33.65	33.44	33.59	409,682	+0.20(+0.60%)
Jun 08, 2018	33.33	33.45	33.27	33.39	483,451	+0.04(+0.12%)
Jun 07, 2018	33.47	33.58	33.28	33.35	483,257	-0.13(-0.39%)
Jun 06, 2018		33.48	33.27	33.48	718,991	+0.26(+0.78%)
Jun 05, 2018	33.23	33.28	33.14	33.22	1,297,034	-0.15(-0.45%)
Jun 04, 2018	33.44	33.56	33.36	33.37	1,046,873	+0.22(+0.66%)