Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.01	33.01	33.01	0	+0.14(+0.44%)
Mar 28, 2018	32.89	33.14	32.78	32.87	811,988	+0.23(+0.69%)
Mar 27, 2018	33.05	33.09	32.53	32.64	676,729	-0.42(-1.27%)
Mar 26, 2018	32.96	33.06	32.64	33.06	603,838	+0.66(+2.04%)
Mar 23, 2018	32.74	32.87	32.40	32.40	961,741	-0.17(-0.52%)
Mar 22, 2018	32.79	32.91	32.56	32.57	838,564	-0.97(-2.89%)
Mar 21, 2018	33.45	33.63	33.37	33.54	1,022,150	+0.14(+0.42%)
Mar 20, 2018	33.44	33.44	33.33	33.40	441,852	-0.11(-0.33%)
Mar 19, 2018	33.54	33.59	33.34	33.51	524,053	-0.06(-0.18%)
Mar 16, 2018	33.43	33.68	33.43	33.57	480,713	+0.00(+0.00%)
Mar 15, 2018	33.64	33.72	33.50	33.57	469,899	-0.10(-0.30%)
Mar 14, 2018	33.84	33.93	33.61	33.67	391,577	+0.05(+0.15%)
Mar 13, 2018	33.94	34.02	33.59	33.62	526,487	-0.20(-0.59%)
Mar 12, 2018	33.84	33.88	33.78	33.82	452,120	+0.01(+0.03%)
Mar 09, 2018	33.73	33.81	33.62	33.81	644,812	+0.19(+0.57%)
Mar 08, 2018	33.73	33.73	33.49	33.62	629,924	+0.02(+0.06%)
Mar 07, 2018		33.64	33.35	33.60	549,346	+0.05(+0.15%)
Mar 06, 2018	33.54	33.67	33.45	33.55	360,011	+0.18(+0.54%)
Mar 05, 2018	32.96	33.41	32.96	33.37	519,271	+0.15(+0.45%)
Mar 02, 2018	32.97	33.24	32.90	33.22	611,131	+0.04(+0.12%)
Mar 01, 2018	33.39	33.52	32.94	33.18	896,717	-0.21(-0.63%)
Feb 28, 2018	33.96	33.96	33.39	33.39	2,259,280	-0.45(-1.33%)
Feb 27, 2018	34.21	34.21	33.83	33.84	673,247	-0.50(-1.46%)
Feb 26, 2018	34.18	34.35	34.08	34.34	824,529	+0.20(+0.59%)
Feb 23, 2018	33.96	34.17	33.88	34.14	343,817	+0.36(+1.07%)
Feb 22, 2018	33.75	33.98	33.72	33.78	699,182	+0.20(+0.60%)
Feb 21, 2018	33.83	34.09	33.58	33.58	542,699	-0.10(-0.30%)
Feb 20, 2018	33.74	33.89	33.59	33.68	756,544	-0.24(-0.71%)
Feb 16, 2018		33.92	33.92	33.92	0	-0.03(-0.09%)
Feb 15, 2018	33.95	33.97	33.69	33.95	468,062	+0.17(+0.50%)
Feb 14, 2018	33.07	33.81	33.07	33.78	849,519	+0.55(+1.66%)
Feb 13, 2018	33.13	33.27	33.12	33.23	445,541	-0.02(-0.06%)
Feb 12, 2018	33.01	33.33	32.96	33.25	504,329	+0.26(+0.79%)
Feb 09, 2018	32.89	33.09	32.19	32.99	2,108,438	+0.16(+0.49%)
Feb 08, 2018	33.74	33.74	32.82	32.83	963,082	-0.69(-2.06%)
Feb 07, 2018	33.66	33.87	33.45	33.52	708,924	-0.36(-1.06%)
Feb 06, 2018	33.20	33.96	33.00	33.88	1,620,788	+0.29(+0.86%)
Feb 05, 2018	34.34	34.34	33.28	33.59	1,181,624	-1.10(-3.17%)
Feb 02, 2018	35.13	35.13	34.69	34.69	860,254	-0.78(-2.20%)
Feb 01, 2018	35.31	35.45	35.23	35.47	885,333	+0.23(+0.65%)
Jan 31, 2018	35.49	35.49	35.17	35.24	702,511	+0.02(+0.07%)
Jan 30, 2018	35.45	35.45	35.19	35.22	846,853	-0.30(-0.86%)
Jan 29, 2018	35.64	35.64	35.46	35.52	677,310	-0.36(-1.00%)
Jan 26, 2018	35.76	35.90	35.75	35.88	714,576	+0.29(+0.81%)
Jan 25, 2018	35.90	35.93	35.49	35.59	717,736	-0.11(-0.31%)
Jan 24, 2018	35.78	35.80	35.56	35.70	516,471	+0.20(+0.56%)
Jan 23, 2018	35.44	35.52	35.36	35.50	616,141	+0.05(+0.14%)
Jan 22, 2018	35.24	35.46	35.24	35.45	624,855	+0.27(+0.77%)
Jan 19, 2018		35.09	35.09	35.18	543,857	+0.09(+0.26%)
Jan 18, 2018	35.11	35.11	35.01	35.09	904,543	-0.02(-0.06%)
Jan 17, 2018	35.07	35.27	34.91	35.11	611,705	+0.19(+0.54%)
Jan 16, 2018	35.05	35.16	34.88	34.92	991,936	-0.08(-0.23%)
Jan 12, 2018		35.00	35.00	35.00	0	+0.45(+1.30%)
Jan 11, 2018	34.44	34.56	34.35	34.55	943,867	+0.26(+0.76%)
Jan 10, 2018	34.37	34.45	34.26	34.29	473,123	-0.22(-0.64%)
Jan 09, 2018	34.53	34.54	34.42	34.51	978,933	-0.03(-0.09%)
Jan 08, 2018	34.58	34.58	34.45	34.54	854,412	-0.14(-0.40%)
Jan 05, 2018	34.61	34.71	34.54	34.68	661,075	+0.25(+0.73%)
Jan 04, 2018	34.41	34.47	34.30	34.43	698,536	+0.24(+0.70%)
Jan 03, 2018	34.12	34.22	34.07	34.19	651,364	+0.08(+0.23%)