RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.719	8.719	8.581	8.650	117,704	+0.00(+0.05%)
Sep 27, 2018	8.535	8.645	8.535	8.645	79,904	+0.09(+1.02%)
Sep 26, 2018	8.622	8.734	8.516	8.558	92,004	-0.07(-0.80%)
Sep 25, 2018	8.724	8.770	8.622	8.627	134,783	-0.10(-1.11%)
Sep 24, 2018	8.410	8.728	8.249	8.724	588,143	+0.30(+3.56%)
Sep 21, 2018	8.664	8.668	8.304	8.424	189,020	-0.10(-1.19%)
Sep 20, 2018	8.507	8.645	8.373	8.525	262,204	+0.18(+2.16%)
Sep 19, 2018	8.244	8.484	8.124	8.345	391,917	-0.05(-0.60%)
Sep 18, 2018	8.498	8.535	8.304	8.396	512,862	-0.18(-2.15%)
Sep 17, 2018	8.779	8.802	8.581	8.581	137,913	-0.17(-1.90%)
Sep 14, 2018	8.770	8.811	8.742	8.747	94,076	-0.02(-0.21%)
Sep 13, 2018	8.811	8.811	8.765	8.765	101,639	-0.04(-0.46%)
Sep 12, 2018	8.898	8.898	8.788	8.806	79,922	-0.09(-1.04%)
Sep 11, 2018	8.966	8.985	8.880	8.898	79,183	+0.01(+0.11%)
Sep 10, 2018	8.944	8.944	8.880	8.888	69,683	-0.05(-0.57%)
Sep 07, 2018	8.957	8.962	8.925	8.939	101,905	+0.02(+0.20%)
Sep 06, 2018	8.934	8.952	8.898	8.921	82,258	-0.00(-0.05%)
Sep 05, 2018	8.953	8.980	8.903	8.925	48,660	-0.03(-0.31%)
Sep 04, 2018	8.962	8.968	8.898	8.953	50,906	+0.05(+0.51%)
Aug 31, 2018		8.907	8.907	8.907	0	+0.03(+0.36%)
Aug 30, 2018	8.884	8.894	8.825	8.875	39,118	+0.01(+0.15%)
Aug 29, 2018	8.921	8.921	8.861	8.861	56,332	+0.01(+0.08%)
Aug 28, 2018	8.884	8.905	8.830	8.855	43,398	-0.02(-0.23%)
Aug 27, 2018	8.807	8.925	8.807	8.875	55,171	+0.09(+0.99%)
Aug 24, 2018	8.898	8.898	8.788	8.788	64,868	-0.06(-0.72%)
Aug 23, 2018	8.816	8.916	8.779	8.852	160,756	+0.05(+0.52%)
Aug 22, 2018	8.784	8.830	8.741	8.807	81,256	+0.06(+0.70%)
Aug 21, 2018	8.852	8.898	8.693	8.745	419,904	-0.13(-1.41%)
Aug 20, 2018	9.053	9.053	8.871	8.871	124,642	-0.12(-1.37%)
Aug 17, 2018	8.953	9.012	8.953	8.994	22,353	-0.05(-0.61%)
Aug 16, 2018	8.934	9.067	8.907	9.049	113,215	+0.05(+0.61%)
Aug 15, 2018	9.048	9.048	8.903	8.994	91,294	-0.04(-0.40%)
Aug 14, 2018	8.967	9.030	8.967	9.030	64,005	+0.05(+0.60%)
Aug 13, 2018	8.899	8.976	8.899	8.976	73,887	+0.08(+0.86%)
Aug 10, 2018	8.940	8.940	8.863	8.899	56,700	-0.00(-0.05%)
Aug 09, 2018	8.940	8.940	8.809	8.903	50,738	-0.03(-0.35%)
Aug 08, 2018	8.917	8.935	8.872	8.935	83,777	+0.05(+0.61%)
Aug 07, 2018	8.818	8.903	8.809	8.881	117,070	+0.08(+0.95%)
Aug 06, 2018	8.682	8.813	8.682	8.797	176,856	+0.13(+1.48%)
Aug 03, 2018	8.691	8.705	8.633	8.669	78,184	+0.01(+0.16%)
Aug 02, 2018	8.578	8.664	8.578	8.655	78,581	+0.03(+0.37%)
Aug 01, 2018	8.660	8.669	8.583	8.624	90,131	-0.02(-0.21%)
Jul 31, 2018	8.587	8.660	8.522	8.642	228,925	+0.05(+0.63%)
Jul 30, 2018	8.741	8.741	8.488	8.587	230,440	-0.14(-1.55%)
Jul 27, 2018	8.723	8.770	8.678	8.723	36,102	+0.01(+0.16%)
Jul 26, 2018	8.795	8.795	8.709	8.709	86,789	-0.07(-0.77%)
Jul 25, 2018	8.687	8.875	8.687	8.777	115,985	+0.05(+0.62%)
Jul 24, 2018	8.660	8.782	8.660	8.723	134,366	+0.05(+0.63%)
Jul 23, 2018	8.646	8.714	8.642	8.669	124,630	-0.05(-0.52%)
Jul 20, 2018		8.836	8.624	8.714	406,440	-0.06(-0.67%)
Jul 19, 2018	9.341	9.341	8.565	8.773	790,014	-0.57(-6.09%)
Jul 18, 2018	9.391	9.391	9.337	9.341	22,939	+0.00(+0.05%)
Jul 17, 2018	9.404	9.409	9.305	9.337	39,938	-0.08(-0.82%)
Jul 16, 2018	9.423	9.423	9.355	9.414	73,471	+0.06(+0.63%)
Jul 13, 2018	9.364	9.382	9.293	9.355	80,547	+0.07(+0.77%)
Jul 12, 2018	9.364	9.364	9.249	9.283	53,840	+0.07(+0.78%)
Jul 11, 2018	9.400	9.400	9.212	9.212	46,126	-0.11(-1.20%)
Jul 10, 2018	9.413	9.413	9.298	9.324	26,700	+0.01(+0.14%)
Jul 09, 2018	9.346	9.431	9.310	9.310	96,949	-0.06(-0.67%)
Jul 06, 2018	9.431	9.431	9.373	9.373	42,573	-0.05(-0.52%)
Jul 05, 2018	9.194	9.431	9.194	9.422	77,529	+0.13(+1.37%)
Jul 03, 2018		9.295	9.295	9.295	0	+0.10(+1.09%)