Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	89.35	92.71	84.67	85.00	132,089	-2.81(-3.20%)
Jan 30, 2018	87.15	88.61	82.71	87.82	164,988	-2.05(-2.28%)
Jan 29, 2018	97.13	97.13	89.50	89.87	262,794	-7.92(-8.10%)
Jan 26, 2018	99.36	100.04	96.21	97.79	199,280	-0.94(-0.95%)
Jan 25, 2018	105.73	106.13	95.95	98.73	364,970	-6.67(-6.33%)
Jan 24, 2018	107.20	109.21	103.69	105.40	101,098	-1.16(-1.08%)
Jan 23, 2018	108.60	108.60	104.64	106.56	115,738	-1.06(-0.98%)
Jan 22, 2018	106.62	107.61	104.94	107.61	76,776	+1.49(+1.41%)
Jan 19, 2018	103.77	106.12	103.23	106.12	68,192	+3.69(+3.60%)
Jan 18, 2018	104.41	106.62	102.08	102.43	78,644	-2.25(-2.15%)
Jan 17, 2018	100.45	105.14	100.39	104.68	92,293	+5.59(+5.64%)
Jan 16, 2018	105.52	106.01	98.34	99.09	174,328	-4.84(-4.66%)
Jan 12, 2018		103.93	103.93	103.93	0	+0.32(+0.30%)
Jan 11, 2018	98.30	103.61	98.30	103.61	139,514	+5.93(+6.07%)
Jan 10, 2018	100.73	100.81	97.63	97.68	149,936	-4.56(-4.46%)
Jan 09, 2018	104.65	105.34	100.84	102.24	94,857	-0.39(-0.38%)
Jan 08, 2018	101.53	103.44	100.96	102.63	110,094	+1.03(+1.01%)
Jan 05, 2018	99.12	101.64	98.52	101.60	84,382	+3.87(+3.96%)
Jan 04, 2018	100.90	101.18	96.46	97.73	138,969	-1.94(-1.94%)
Jan 03, 2018	93.04	99.86	92.80	99.66	106,986	+6.86(+7.39%)
Jan 02, 2018	92.80	92.80	90.22	92.80	71,404	+1.68(+1.84%)
Dec 29, 2017		91.12	91.12	91.12	0	-1.95(-2.10%)
Dec 28, 2017	91.81	93.16	91.00	93.08	60,698	+1.97(+2.17%)
Dec 27, 2017	91.53	92.12	90.72	91.10	36,216	+0.39(+0.42%)
Dec 26, 2017	89.82	90.98	89.82	90.72	52,889	+1.17(+1.31%)
Dec 22, 2017	90.91	91.22	89.15	89.54	48,140	-1.20(-1.33%)
Dec 21, 2017	88.83	91.27	88.44	90.75	65,985	+2.72(+3.08%)
Dec 20, 2017	85.97	88.29	85.97	88.03	62,225	+1.50(+1.73%)
Dec 19, 2017	89.18	89.45	85.93	86.53	74,591	-2.13(-2.41%)
Dec 18, 2017	86.10	88.74	86.10	88.67	83,188	+3.87(+4.56%)
Dec 15, 2017	81.00	85.55	80.84	84.80	42,736	+2.28(+2.76%)
Dec 14, 2017	82.35	84.76	81.40	82.52	55,178	-0.17(-0.20%)
Dec 13, 2017	83.42	84.16	82.53	82.68	58,144	-0.29(-0.35%)
Dec 12, 2017	84.94	85.88	82.63	82.98	79,610	-1.98(-2.33%)
Dec 11, 2017	88.58	88.58	84.44	84.95	100,417	-1.48(-1.71%)
Dec 08, 2017	85.85	86.78	84.21	86.43	81,743	+2.61(+3.11%)
Dec 07, 2017	81.76	84.92	80.94	83.82	69,092	+1.74(+2.12%)
Dec 06, 2017	84.23	85.33	81.43	82.08	112,651	-2.65(-3.13%)
Dec 05, 2017	87.95	88.29	79.81	84.73	239,521	-5.64(-6.24%)
Dec 04, 2017	92.05	92.95	90.09	90.37	177,663	+1.86(+2.10%)
Dec 01, 2017	90.18	90.74	84.77	88.51	274,711	-1.40(-1.56%)
Nov 30, 2017	88.85	91.25	88.03	89.91	142,670	+2.25(+2.57%)
Nov 29, 2017	85.63	88.09	84.68	87.66	135,551	+2.88(+3.40%)
Nov 28, 2017	81.92	85.22	81.81	84.78	109,693	+3.70(+4.56%)
Nov 27, 2017	82.51	82.51	80.52	81.08	85,409	-1.22(-1.48%)
Nov 24, 2017	81.57	82.58	81.28	82.29	45,336	+1.46(+1.81%)
Nov 22, 2017	81.81	81.82	79.88	80.83	73,644	-0.08(-0.10%)
Nov 21, 2017	78.30	81.21	77.91	80.91	98,473	+3.73(+4.83%)
Nov 20, 2017	75.95	77.35	75.95	77.18	84,105	+1.61(+2.13%)
Nov 17, 2017	73.29	76.52	72.93	75.58	58,036	+2.01(+2.73%)
Nov 16, 2017	72.98	74.74	72.98	73.57	50,870	+1.01(+1.39%)
Nov 15, 2017	73.87	74.02	71.24	72.56	65,749	-1.68(-2.27%)
Nov 14, 2017	71.91	74.50	70.70	74.24	58,614	+2.17(+3.01%)
Nov 13, 2017	70.20	72.60	69.25	72.07	42,985	+1.02(+1.44%)
Nov 10, 2017	70.74	71.91	70.61	71.05	35,878	+0.07(+0.10%)
Nov 09, 2017	69.63	71.94	67.49	70.98	45,385	+0.62(+0.89%)
Nov 08, 2017	68.02	70.51	66.37	70.35	32,307	+2.40(+3.53%)
Nov 07, 2017	68.60	69.36	67.33	67.96	34,525	-0.38(-0.55%)
Nov 06, 2017	65.90	68.54	65.84	68.34	56,121	+1.99(+3.01%)
Nov 03, 2017	66.13	67.64	65.76	66.34	43,164	+0.37(+0.57%)
Nov 02, 2017	71.57	71.57	64.62	65.97	150,013	-5.08(-7.15%)