Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.700	4.720	4.560	4.570	14,200	-0.18(-3.79%)
Sep 27, 2018	4.700	4.850	4.698	4.750	8,538	-0.04(-0.84%)
Sep 26, 2018	5.160	5.160	4.650	4.790	37,134	-0.11(-2.24%)
Sep 25, 2018	4.900	5.380	4.750	4.900	200,598	+0.63(+14.70%)
Sep 24, 2018	4.350	4.370	4.200	4.272	6,884	-0.08(-1.79%)
Sep 21, 2018	4.365	4.430	4.350	4.350	6,600	-0.04(-0.84%)
Sep 20, 2018	4.380	4.387	4.190	4.387	6,763	-0.11(-2.49%)
Sep 19, 2018	4.361	4.499	4.361	4.499	5,889	+0.03(+0.65%)
Sep 18, 2018	4.330	4.470	4.330	4.470	4,183	+0.07(+1.59%)
Sep 17, 2018	4.340	4.400	4.287	4.400	13,413	+0.15(+3.53%)
Sep 14, 2018	4.140	4.260	4.140	4.250	7,200	+0.08(+2.04%)
Sep 13, 2018	4.100	4.165	4.100	4.165	1,146	+0.05(+1.22%)
Sep 12, 2018	4.100	4.180	4.100	4.115	11,907	-0.02(-0.60%)
Sep 11, 2018	4.169	4.169	4.040	4.140	19,772	-0.04(-0.96%)
Sep 10, 2018	4.150	4.180	4.135	4.180	5,075	+0.01(+0.36%)
Sep 07, 2018	4.191	4.208	4.160	4.165	3,300	+0.04(+1.09%)
Sep 06, 2018	4.171	4.181	4.100	4.120	5,991	-0.03(-0.72%)
Sep 05, 2018	4.150	4.230	4.130	4.150	29,089	-0.01(-0.24%)
Sep 04, 2018	4.250	4.280	4.100	4.160	16,485	-0.15(-3.48%)
Aug 31, 2018		4.310	4.310	4.310	0	+0.04(+0.84%)
Aug 30, 2018	4.289	4.292	4.260	4.274	11,913	-0.05(-1.26%)
Aug 29, 2018	4.270	4.329	4.270	4.329	4,691	-0.00(-0.03%)
Aug 28, 2018	4.210	4.330	4.210	4.330	4,389	+0.11(+2.61%)
Aug 27, 2018	4.290	4.310	4.200	4.220	14,550	-0.11(-2.54%)
Aug 24, 2018	4.330	4.350	4.330	4.330	1,900	+0.00(+0.00%)
Aug 23, 2018	4.350	4.357	4.330	4.330	3,351	-0.03(-0.69%)
Aug 22, 2018	4.380	4.380	4.360	4.360	2,569	-0.01(-0.23%)
Aug 21, 2018	4.318	4.380	4.318	4.370	12,527	+0.04(+0.89%)
Aug 20, 2018	4.350	4.362	4.310	4.331	5,421	-0.05(-1.11%)
Aug 17, 2018	4.320	4.420	4.320	4.380	1,200	+0.06(+1.39%)
Aug 16, 2018	4.240	4.320	4.220	4.320	7,313	+0.06(+1.52%)
Aug 15, 2018	4.290	4.290	4.220	4.255	6,736	-0.04(-1.04%)
Aug 14, 2018	4.270	4.330	4.260	4.300	3,544	-0.00(-0.07%)
Aug 13, 2018	4.261	4.340	4.261	4.303	4,978	-0.01(-0.16%)
Aug 10, 2018	4.390	4.420	4.260	4.310	9,300	-0.11(-2.53%)
Aug 09, 2018	4.530	4.530	4.360	4.422	9,255	-0.11(-2.41%)
Aug 08, 2018	4.556	4.580	4.500	4.531	8,965	+0.04(+0.89%)
Aug 07, 2018	4.530	4.549	4.450	4.491	17,209	-0.03(-0.64%)
Aug 06, 2018	4.600	4.600	4.520	4.520	10,779	-0.07(-1.53%)
Aug 03, 2018	4.550	4.620	4.550	4.590	5,900	-0.03(-0.65%)
Aug 02, 2018	4.550	4.655	4.500	4.620	11,533	+0.02(+0.51%)
Aug 01, 2018	4.634	4.634	4.500	4.597	11,158	-0.02(-0.50%)
Jul 31, 2018	4.680	4.720	4.570	4.620	8,768	-0.02(-0.43%)
Jul 30, 2018	4.700	4.760	4.620	4.640	7,395	-0.01(-0.22%)
Jul 27, 2018	4.810	4.810	4.620	4.650	24,500	-0.13(-2.72%)
Jul 26, 2018	4.810	4.890	4.700	4.780	9,658	-0.06(-1.14%)
Jul 25, 2018	4.970	4.998	4.650	4.835	27,530	-0.17(-3.46%)
Jul 24, 2018	5.250	5.269	4.800	5.008	29,904	-0.31(-5.86%)
Jul 23, 2018	5.320	5.470	5.220	5.320	47,501	-0.03(-0.56%)
Jul 20, 2018	4.950	5.527	4.761	5.350	219,308	+0.35(+7.00%)
Jul 19, 2018	4.322	5.200	4.310	5.000	415,795	+0.72(+16.82%)
Jul 18, 2018	4.251	4.298	4.220	4.280	10,013	+0.02(+0.52%)
Jul 17, 2018	4.230	4.292	4.220	4.258	28,636	-0.01(-0.15%)
Jul 16, 2018	4.330	4.380	4.210	4.265	16,943	-0.12(-2.85%)
Jul 13, 2018	4.410	4.450	4.310	4.390	16,945	-0.01(-0.24%)
Jul 12, 2018	4.323	4.420	4.300	4.400	3,294	+0.10(+2.33%)
Jul 11, 2018	4.327	4.347	4.280	4.300	9,331	-0.05(-1.15%)
Jul 10, 2018	4.380	4.426	4.350	4.350	2,646	-0.03(-0.68%)
Jul 09, 2018	4.460	4.480	4.380	4.380	14,334	-0.12(-2.67%)
Jul 06, 2018	4.500	4.520	4.420	4.500	6,151	+0.09(+2.04%)
Jul 05, 2018	4.450	4.526	4.390	4.410	2,880	-0.12(-2.65%)
Jul 03, 2018		4.530	4.530	4.530	0	+0.03(+0.72%)