Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.62	15.94	15.43	15.62	198,188	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,313	-1.16(-6.93%)
Mar 26, 2018	16.68	16.87	16.27	16.73	231,675	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.27	16.31	229,076	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,064	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,574	+0.05(+0.26%)
Mar 20, 2018	17.61	18.03	17.42	17.56	171,282	-0.05(-0.26%)
Mar 19, 2018	17.89	17.98	17.56	17.61	277,739	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.03	261,409	+0.14(+0.78%)
Mar 15, 2018	17.79	18.03	17.56	17.89	248,189	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.89	272,916	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,110	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,389	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,343	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.76	16.27	181,865	+0.32(+2.04%)
Mar 07, 2018			15.62	15.94	230,056	-0.14(-0.86%)
Mar 06, 2018	15.62	16.13	15.20	16.08	341,023	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,825	-0.65(-4.06%)
Mar 02, 2018	15.06	16.13	14.99	15.99	311,879	+0.70(+4.55%)
Mar 01, 2018	15.06	15.62	14.92	15.29	258,327	+0.19(+1.23%)
Feb 28, 2018	15.76	15.80	15.06	15.11	270,619	-0.65(-4.12%)
Feb 27, 2018	15.94	16.31	15.71	15.76	301,931	-0.19(-1.16%)
Feb 26, 2018	16.13	16.22	15.76	15.94	308,402	-0.23(-1.43%)
Feb 23, 2018	15.99	16.57	15.99	16.17	321,022	+0.46(+2.95%)
Feb 22, 2018	17.05	17.10	15.66	15.71	468,532	-1.20(-7.12%)
Feb 21, 2018	17.24	17.93	16.87	16.91	604,561	-0.23(-1.35%)
Feb 20, 2018	15.80	17.42	15.54	17.15	1,447,011	+1.71(+11.11%)
Feb 16, 2018		15.43	15.43	15.43	0	-1.95(-11.20%)
Feb 15, 2018	21.32	21.35	16.22	17.38	1,712,826	-3.80(-17.94%)
Feb 14, 2018	20.76	21.32	20.67	21.18	359,075	+0.32(+1.56%)
Feb 13, 2018	20.30	21.78	20.39	20.85	315,455	+0.46(+2.27%)
Feb 12, 2018	20.16	20.62	20.02	20.39	157,500	+0.32(+1.62%)
Feb 09, 2018	20.81	20.81	19.14	20.06	277,202	-0.32(-1.59%)
Feb 08, 2018	20.67	21.04	20.25	20.39	255,991	-0.28(-1.35%)
Feb 07, 2018	21.32	21.32	19.93	20.67	273,088	-0.65(-3.04%)
Feb 06, 2018	19.65	21.48	19.42	21.32	420,722	+0.93(+4.55%)
Feb 05, 2018	20.90	21.50	20.20	20.39	344,320	-0.83(-3.93%)
Feb 02, 2018	22.52	22.52	21.13	21.22	359,441	-1.48(-6.53%)
Feb 01, 2018	22.57	22.80	22.34	22.71	292,955	+0.00(+0.00%)
Jan 31, 2018	22.89	22.94	22.43	22.71	162,059	+0.00(+0.00%)
Jan 30, 2018	22.52	22.94	22.52	22.71	204,763	-0.05(-0.20%)
Jan 29, 2018	23.77	23.77	22.66	22.75	426,733	-1.11(-4.66%)
Jan 26, 2018	24.56	24.56	23.59	23.86	255,072	-0.60(-2.46%)
Jan 25, 2018	23.63	24.47	23.22	24.47	278,675	+1.20(+5.18%)
Jan 24, 2018	23.86	24.14	23.12	23.26	208,281	-0.42(-1.76%)
Jan 23, 2018	23.86	23.86	23.03	23.68	307,679	-0.28(-1.16%)
Jan 22, 2018	22.34	24.14	22.20	23.96	571,713	+1.48(+6.60%)
Jan 19, 2018	22.24	22.71	22.20	22.47	251,986	+0.23(+1.04%)
Jan 18, 2018	22.29	22.66	22.15	22.24	253,860	-0.28(-1.23%)
Jan 17, 2018	22.57	22.61	22.10	22.52	205,795	+0.28(+1.25%)
Jan 16, 2018	22.94	23.12	22.15	22.24	396,099	-0.70(-3.03%)
Jan 12, 2018		22.94	22.94	22.94	0	+0.83(+3.77%)
Jan 11, 2018	21.36	22.10	21.27	22.10	149,964	+0.83(+3.92%)
Jan 10, 2018	21.41	21.60	21.22	21.27	164,277	-0.32(-1.50%)
Jan 09, 2018	21.32	21.94	21.27	21.59	235,897	+0.46(+2.19%)
Jan 08, 2018	20.44	21.18	20.06	21.13	274,210	+0.74(+3.64%)
Jan 05, 2018	20.39	20.57	20.11	20.39	226,479	+0.09(+0.46%)
Jan 04, 2018	20.44	20.67	20.25	20.30	337,245	+0.05(+0.23%)
Jan 03, 2018	20.62	20.67	20.02	20.25	282,168	-0.37(-1.80%)