BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.027	9.074	9.004	9.012	159,397	-0.01(-0.09%)
Sep 27, 2018	8.933	9.020	8.933	9.020	192,185	+0.08(+0.88%)
Sep 26, 2018	8.871	8.957	8.871	8.941	158,622	+0.07(+0.79%)
Sep 25, 2018	8.918	8.933	8.871	8.871	205,013	-0.05(-0.53%)
Sep 24, 2018	8.941	8.967	8.918	8.918	184,233	-0.05(-0.61%)
Sep 21, 2018	9.012	9.043	8.973	8.973	132,575	-0.05(-0.52%)
Sep 20, 2018	9.027	9.043	8.996	9.020	127,565	-0.04(-0.43%)
Sep 19, 2018	9.067	9.082	9.051	9.059	28,572	-0.01(-0.09%)
Sep 18, 2018	9.106	9.137	9.051	9.067	206,805	-0.09(-0.94%)
Sep 17, 2018	9.145	9.162	9.106	9.153	121,347	-0.01(-0.09%)
Sep 14, 2018	9.153	9.160	9.121	9.160	92,726	+0.02(+0.17%)
Sep 13, 2018	9.192	9.212	9.137	9.145	87,277	-0.04(-0.40%)
Sep 12, 2018	9.221	9.237	9.166	9.182	71,847	-0.03(-0.34%)
Sep 11, 2018	9.244	9.244	9.190	9.213	81,100	-0.05(-0.59%)
Sep 10, 2018	9.244	9.268	9.213	9.268	53,091	+0.03(+0.34%)
Sep 07, 2018	9.252	9.276	9.213	9.237	69,732	+0.00(+0.00%)
Sep 06, 2018	9.307	9.322	9.237	9.237	139,168	-0.07(-0.75%)
Sep 05, 2018	9.307	9.307	9.237	9.307	75,838	+0.02(+0.26%)
Sep 04, 2018	9.299	9.302	9.276	9.283	150,936	-0.02(-0.17%)
Aug 31, 2018		9.299	9.299	9.299	0	+0.01(+0.10%)
Aug 30, 2018	9.330	9.330	9.283	9.289	39,378	-0.02(-0.19%)
Aug 29, 2018	9.330	9.338	9.307	9.307	46,350	-0.03(-0.33%)
Aug 28, 2018	9.307	9.338	9.299	9.338	98,705	+0.03(+0.34%)
Aug 27, 2018	9.244	9.315	9.244	9.307	111,842	+0.06(+0.68%)
Aug 24, 2018	9.268	9.276	9.229	9.244	79,987	-0.02(-0.16%)
Aug 23, 2018	9.283	9.283	9.237	9.260	82,152	-0.04(-0.42%)
Aug 22, 2018	9.307	9.307	9.260	9.299	69,320	+0.00(+0.00%)
Aug 21, 2018	9.276	9.307	9.237	9.299	117,166	+0.03(+0.34%)
Aug 20, 2018	9.244	9.276	9.244	9.268	27,247	+0.02(+0.25%)
Aug 17, 2018	9.237	9.260	9.229	9.244	105,240	-0.03(-0.34%)
Aug 16, 2018	9.291	9.291	9.260	9.276	82,265	+0.01(+0.08%)
Aug 15, 2018	9.283	9.291	9.260	9.268	50,606	-0.02(-0.17%)
Aug 14, 2018	9.260	9.291	9.260	9.283	45,617	+0.00(+0.02%)
Aug 13, 2018	9.289	9.289	9.266	9.281	52,467	+0.01(+0.08%)
Aug 10, 2018	9.250	9.274	9.235	9.274	38,335	+0.02(+0.17%)
Aug 09, 2018	9.274	9.289	9.250	9.258	55,910	-0.02(-0.25%)
Aug 08, 2018	9.289	9.297	9.250	9.281	90,888	+0.01(+0.08%)
Aug 07, 2018	9.266	9.289	9.258	9.274	211,320	+0.00(+0.00%)
Aug 06, 2018	9.266	9.289	9.250	9.274	58,370	+0.00(+0.00%)
Aug 03, 2018	9.258	9.297	9.250	9.274	56,860	+0.02(+0.25%)
Aug 02, 2018	9.212	9.274	9.212	9.250	66,902	+0.02(+0.17%)
Aug 01, 2018	9.258	9.258	9.208	9.235	83,118	-0.01(-0.08%)
Jul 31, 2018	9.274	9.316	9.243	9.243	83,730	-0.05(-0.50%)
Jul 30, 2018	9.274	9.289	9.243	9.289	81,454	-0.02(-0.17%)
Jul 27, 2018	9.297	9.309	9.281	9.305	54,802	+0.01(+0.08%)
Jul 26, 2018	9.313	9.320	9.289	9.297	75,469	-0.02(-0.17%)
Jul 25, 2018	9.258	9.320	9.250	9.313	118,215	+0.05(+0.50%)
Jul 24, 2018	9.305	9.344	9.258	9.266	72,076	-0.05(-0.50%)
Jul 23, 2018	9.359	9.359	9.258	9.313	69,731	-0.02(-0.17%)
Jul 20, 2018	9.313	9.344	9.297	9.328	36,839	+0.01(+0.08%)
Jul 19, 2018	9.289	9.320	9.281	9.320	109,674	+0.02(+0.25%)
Jul 18, 2018	9.289	9.320	9.281	9.297	81,887	+0.01(+0.08%)
Jul 17, 2018	9.258	9.292	9.258	9.289	60,415	+0.03(+0.34%)
Jul 16, 2018	9.266	9.274	9.250	9.258	101,339	+0.01(+0.08%)
Jul 13, 2018	9.250	9.269	9.231	9.250	44,026	+0.02(+0.19%)
Jul 12, 2018	9.248	9.255	9.225	9.233	40,315	+0.00(+0.00%)
Jul 11, 2018	9.256	9.256	9.217	9.233	38,505	+0.00(+0.00%)
Jul 10, 2018	9.225	9.233	9.222	9.233	83,732	+0.02(+0.25%)
Jul 09, 2018	9.272	9.279	9.210	9.210	93,683	-0.05(-0.50%)
Jul 06, 2018	9.241	9.287	9.233	9.256	164,566	-0.02(-0.17%)
Jul 05, 2018	9.248	9.272	9.210	9.272	86,012	+0.02(+0.25%)
Jul 03, 2018		9.248	9.248	9.248	0	-0.07(-0.75%)